![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:07:13 | 60.24 | 1 | O | 3,197 | 55 | LSE | ||||
03:54:21 | 60.2 | 100 | O | 3,196 | 54 | LSE | ||||
03:52:23 | 60.175 | 17 | O | 3,096 | 53 | LSE | ||||
03:48:11 | 60.13 | 9 | O | 3,079 | 52 | LSE | ||||
02:35:01 | 60.155 | 10 | O | 3,070 | 51 | LSE | ||||
02:26:58 | 60.26 | 1 | O | 3,060 | 50 | LSE | ||||
01:16:43 | 60.301 | 1 | O | 3,059 | 49 | LSE | ||||
00:55:27 | 4733.62 | 1 | O | 3,058 | 48 | LSE | ||||
00:35:43 | 60.402 | 173 | O | 3,057 | 47 | LSE | ||||
00:12:20 | 60.087 | 20 | O | 2,884 | 46 | LSE | ||||
00:11:27 | 60.065 | 100 | O | 2,864 | 45 | LSE | ||||
00:09:59 | 4718.19 | 34 | O | 2,764 | 44 | LSE | ||||
00:06:57 | 60.4 | 1 | O | 2,730 | 43 | LSE | ||||
23:59:15 | 59.865 | 15 | O | 2,729 | 42 | LSE | ||||
23:58:58 | 60.39 | 5 | O | 2,714 | 41 | LSE | ||||
23:58:37 | 60.39 | 2 | O | 2,709 | 40 | LSE | ||||
23:55:27 | 60.12 | 2 | O | 2,707 | 39 | LSE | ||||
23:55:22 | 60.12 | 2 | O | 2,705 | 38 | LSE | ||||
23:55:12 | 60.39 | 1 | O | 2,703 | 37 | LSE | ||||
23:55:07 | 59.98 | 41 | O | 2,702 | 36 | LSE | ||||
23:55:06 | 60.12 | 1 | O | 2,661 | 35 | LSE | ||||
23:55:06 | 60.12 | 2 | O | 2,660 | 34 | LSE | ||||
23:55:05 | 60.12 | 2 | O | 2,658 | 33 | LSE | ||||
23:55:05 | 60.12 | 2 | O | 2,656 | 32 | LSE | ||||
23:55:02 | 59.97 | 200 | O | 2,654 | 31 | LSE | ||||
23:52:22 | 60.12 | 1 | O | 2,454 | 30 | LSE | ||||
23:47:31 | 4729.46 | 35 | O | 2,453 | 29 | LSE | ||||
23:47:14 | 60.39 | 1 | O | 2,418 | 28 | LSE | ||||
23:44:05 | 60.11 | 1 | O | 2,417 | 27 | LSE | ||||
23:39:59 | 60.12 | 1 | O | 2,416 | 26 | LSE | ||||
23:39:59 | 60.12 | 5 | O | 2,415 | 25 | LSE | ||||
23:39:59 | 60.12 | 2 | O | 2,410 | 24 | LSE | ||||
23:39:59 | 60.12 | 6 | O | 2,408 | 23 | LSE | ||||
23:39:59 | 60.12 | 2 | O | 2,402 | 22 | LSE | ||||
23:39:51 | 60.12 | 4 | O | 2,400 | 21 | LSE | ||||
23:39:51 | 60.12 | 3 | O | 2,396 | 20 | LSE | ||||
23:39:03 | 60.63 | 100 | O | 2,393 | 19 | LSE | ||||
23:36:39 | 4753.37 | 152 | O | 2,293 | 18 | LSE | ||||
23:34:24 | 60.2 | 4 | O | 2,141 | 17 | LSE | ||||
23:33:19 | 4741.44 | 10 | O | 2,137 | 16 | LSE | ||||
23:33:08 | 60.2 | 33 | O | 2,127 | 15 | LSE | ||||
23:33:08 | 60.2 | 6 | O | 2,094 | 14 | LSE | ||||
23:32:06 | 4735.35 | 10 | O | 2,088 | 13 | LSE | ||||
23:31:55 | 60.2 | 1 | O | 2,078 | 12 | LSE | ||||
23:31:46 | 60.2 | 33 | O | 2,077 | 11 | LSE | ||||
23:31:46 | 60.2 | 6 | O | 2,044 | 10 | LSE | ||||
21:22:48 | 59.753 | 16 | O | 2,038 | 9 | LSE | ||||
19:17:47 | 59.776 | 992 | O | 2,022 | 8 | LSE | ||||
18:37:46 | 59.38 | 200 | O | 1,030 | 7 | LSE | ||||
18:37:46 | 59.381 | 100 | O | 830 | 6 | LSE | ||||
17:00:20 | 60.308 | 227 | O | 730 | 5 | LSE | ||||
17:00:20 | 60.308 | 23 | O | 503 | 4 | LSE | ||||
15:00:27 | 60.16 | 280 | O | 480 | 3 | LSE | ||||
15:00:07 | 59.975 | 100 | O | 200 | 2 | LSE | ||||
15:00:03 | 60.328 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions