![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:57 | 57.622 | 32 | O | 2,403 | 76 | LSE | ||||
04:13:40 | 57.62 | 3 | O | 2,371 | 75 | LSE | ||||
04:13:36 | 57.676 | 100 | O | 2,368 | 74 | LSE | ||||
04:05:42 | 57.81 | 1 | O | 2,268 | 73 | LSE | ||||
04:04:01 | 57.74 | 13 | O | 2,267 | 72 | LSE | ||||
04:03:59 | 57.749 | 13 | O | 2,254 | 71 | LSE | ||||
04:03:58 | 57.73 | 13 | O | 2,241 | 70 | LSE | ||||
04:03:57 | 57.71 | 13 | O | 2,228 | 69 | LSE | ||||
04:03:48 | 57.71 | 13 | O | 2,215 | 68 | LSE | ||||
04:00:04 | 57.71 | 13 | O | 2,202 | 67 | LSE | ||||
04:00:04 | 57.7 | 13 | O | 2,189 | 66 | LSE | ||||
03:58:17 | 57.735 | 8 | O | 2,176 | 65 | LSE | ||||
03:43:36 | 57.95 | 1 | O | 2,168 | 64 | LSE | ||||
03:43:34 | 57.93 | 1 | O | 2,167 | 63 | LSE | ||||
03:43:33 | 57.93 | 2 | O | 2,166 | 62 | LSE | ||||
03:36:59 | 58.02 | 10 | O | 2,164 | 61 | LSE | ||||
03:32:02 | 58.03 | 1 | O | 2,154 | 60 | LSE | ||||
03:25:05 | 58.065 | 50 | O | 2,153 | 59 | LSE | ||||
03:20:18 | 57.922 | 100 | O | 2,103 | 58 | LSE | ||||
03:11:25 | 58.0 | 5 | O | 2,003 | 57 | LSE | ||||
03:06:26 | 58.04 | 1 | O | 1,998 | 56 | LSE | ||||
03:04:48 | 58.11 | 1 | O | 1,997 | 55 | LSE | ||||
02:50:49 | 58.13 | 20 | O | 1,996 | 54 | LSE | ||||
02:47:17 | 58.145 | 20 | O | 1,976 | 53 | LSE | ||||
02:40:07 | 58.19 | 50 | O | 1,956 | 52 | LSE | ||||
02:38:56 | 58.198 | 8 | O | 1,906 | 51 | LSE | ||||
02:37:17 | 58.23 | 150 | O | 1,898 | 50 | LSE | ||||
02:33:24 | 58.358 | 99 | O | 1,748 | 49 | LSE | ||||
02:33:24 | 58.358 | 1 | O | 1,649 | 48 | LSE | ||||
02:32:57 | 58.36 | 1 | O | 1,648 | 47 | LSE | ||||
02:32:51 | 58.38 | 50 | O | 1,647 | 46 | LSE | ||||
02:29:14 | 58.48 | 20 | O | 1,597 | 45 | LSE | ||||
02:28:15 | 58.51 | 287 | O | 1,577 | 44 | LSE | ||||
02:27:48 | 58.492 | 41 | O | 1,290 | 43 | LSE | ||||
02:07:05 | 4612.26 | 35 | O | 1,249 | 42 | LSE | ||||
02:02:26 | 58.76 | 1 | O | 1,214 | 41 | LSE | ||||
01:58:03 | 58.76 | 2 | O | 1,213 | 40 | LSE | ||||
01:58:02 | 58.76 | 2 | O | 1,211 | 39 | LSE | ||||
01:55:02 | 58.581 | 50 | O | 1,209 | 38 | LSE | ||||
01:53:06 | 59.1 | 7 | O | 1,159 | 37 | LSE | ||||
01:43:54 | 58.9 | 1 | O | 1,152 | 36 | LSE | ||||
01:28:15 | 58.72 | 50 | O | 1,151 | 35 | LSE | ||||
01:17:32 | 59.38 | 3 | O | 1,101 | 34 | LSE | ||||
01:16:35 | 58.955 | 50 | O | 1,098 | 33 | LSE | ||||
01:16:28 | 58.947 | 10 | O | 1,048 | 32 | LSE | ||||
01:16:28 | 58.947 | 4 | O | 1,038 | 31 | LSE | ||||
01:14:41 | 59.33 | 1 | O | 1,034 | 30 | LSE | ||||
01:13:43 | 59.102 | 4 | O | 1,033 | 29 | LSE | ||||
01:13:43 | 59.102 | 2 | O | 1,029 | 28 | LSE | ||||
01:09:38 | 59.217 | 98 | O | 1,027 | 27 | LSE | ||||
01:09:38 | 59.217 | 2 | O | 929 | 26 | LSE | ||||
00:55:36 | 4632.57 | 1 | O | 927 | 25 | LSE | ||||
00:50:13 | 59.274 | 20 | O | 926 | 24 | LSE | ||||
00:49:31 | 59.34 | 50 | O | 906 | 23 | LSE | ||||
00:46:35 | 59.28 | 36 | O | 856 | 22 | LSE | ||||
00:46:35 | 59.28 | 464 | O | 820 | 21 | LSE | ||||
00:42:34 | 59.352 | 15 | O | 356 | 20 | LSE | ||||
00:42:34 | 59.37 | 15 | O | 341 | 19 | LSE | ||||
00:35:11 | 59.485 | 1 | O | 326 | 18 | LSE | ||||
00:33:02 | 59.405 | 1 | O | 325 | 17 | LSE | ||||
00:26:47 | 59.527 | 6 | O | 324 | 16 | LSE | ||||
00:15:39 | 4714.47 | 1 | O | 318 | 15 | LSE | ||||
00:00:17 | 60.181 | 30 | O | 317 | 14 | LSE | ||||
23:59:25 | 60.168 | 18 | O | 287 | 13 | LSE | ||||
23:59:24 | 59.94 | 1 | O | 269 | 12 | LSE | ||||
23:58:18 | 59.94 | 1 | O | 268 | 11 | LSE | ||||
23:56:08 | 59.94 | 1 | O | 267 | 10 | LSE | ||||
23:54:37 | 4715.1 | 10 | O | 266 | 9 | LSE | ||||
23:48:33 | 59.94 | 9 | O | 256 | 8 | LSE | ||||
23:41:40 | 59.95 | 200 | O | 247 | 7 | LSE | ||||
23:32:37 | 60.0 | 16 | O | 47 | 6 | LSE | ||||
23:32:37 | 60.0 | 1 | O | 31 | 5 | LSE | ||||
23:32:17 | 60.0 | 16 | O | 30 | 4 | LSE | ||||
23:32:17 | 60.0 | 1 | O | 14 | 3 | LSE | ||||
23:31:43 | 4718.89 | 6 | O | 13 | 2 | LSE | ||||
17:02:33 | 60.062 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions