Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 22/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:57	57.622	32	O					2,403	76	LSE
04:13:40	57.62	3	O					2,371	75	LSE
04:13:36	57.676	100	O					2,368	74	LSE
04:05:42	57.81	1	O					2,268	73	LSE
04:04:01	57.74	13	O					2,267	72	LSE
04:03:59	57.749	13	O					2,254	71	LSE
04:03:58	57.73	13	O					2,241	70	LSE
04:03:57	57.71	13	O					2,228	69	LSE
04:03:48	57.71	13	O					2,215	68	LSE
04:00:04	57.71	13	O					2,202	67	LSE
04:00:04	57.7	13	O					2,189	66	LSE
03:58:17	57.735	8	O					2,176	65	LSE
03:43:36	57.95	1	O					2,168	64	LSE
03:43:34	57.93	1	O					2,167	63	LSE
03:43:33	57.93	2	O					2,166	62	LSE
03:36:59	58.02	10	O					2,164	61	LSE
03:32:02	58.03	1	O					2,154	60	LSE
03:25:05	58.065	50	O					2,153	59	LSE
03:20:18	57.922	100	O					2,103	58	LSE
03:11:25	58.0	5	O					2,003	57	LSE
03:06:26	58.04	1	O					1,998	56	LSE
03:04:48	58.11	1	O					1,997	55	LSE
02:50:49	58.13	20	O					1,996	54	LSE
02:47:17	58.145	20	O					1,976	53	LSE
02:40:07	58.19	50	O					1,956	52	LSE
02:38:56	58.198	8	O					1,906	51	LSE
02:37:17	58.23	150	O					1,898	50	LSE
02:33:24	58.358	99	O					1,748	49	LSE
02:33:24	58.358	1	O					1,649	48	LSE
02:32:57	58.36	1	O					1,648	47	LSE
02:32:51	58.38	50	O					1,647	46	LSE
02:29:14	58.48	20	O					1,597	45	LSE
02:28:15	58.51	287	O					1,577	44	LSE
02:27:48	58.492	41	O					1,290	43	LSE
02:07:05	4612.26	35	O					1,249	42	LSE
02:02:26	58.76	1	O					1,214	41	LSE
01:58:03	58.76	2	O					1,213	40	LSE
01:58:02	58.76	2	O					1,211	39	LSE
01:55:02	58.581	50	O					1,209	38	LSE
01:53:06	59.1	7	O					1,159	37	LSE
01:43:54	58.9	1	O					1,152	36	LSE
01:28:15	58.72	50	O					1,151	35	LSE
01:17:32	59.38	3	O					1,101	34	LSE
01:16:35	58.955	50	O					1,098	33	LSE
01:16:28	58.947	10	O					1,048	32	LSE
01:16:28	58.947	4	O					1,038	31	LSE
01:14:41	59.33	1	O					1,034	30	LSE
01:13:43	59.102	4	O					1,033	29	LSE
01:13:43	59.102	2	O					1,029	28	LSE
01:09:38	59.217	98	O					1,027	27	LSE
01:09:38	59.217	2	O					929	26	LSE
00:55:36	4632.57	1	O					927	25	LSE
00:50:13	59.274	20	O					926	24	LSE
00:49:31	59.34	50	O					906	23	LSE
00:46:35	59.28	36	O					856	22	LSE
00:46:35	59.28	464	O					820	21	LSE
00:42:34	59.352	15	O					356	20	LSE
00:42:34	59.37	15	O					341	19	LSE
00:35:11	59.485	1	O					326	18	LSE
00:33:02	59.405	1	O					325	17	LSE
00:26:47	59.527	6	O					324	16	LSE
00:15:39	4714.47	1	O					318	15	LSE
00:00:17	60.181	30	O					317	14	LSE
23:59:25	60.168	18	O					287	13	LSE
23:59:24	59.94	1	O					269	12	LSE
23:58:18	59.94	1	O					268	11	LSE
23:56:08	59.94	1	O					267	10	LSE
23:54:37	4715.1	10	O					266	9	LSE
23:48:33	59.94	9	O					256	8	LSE
23:41:40	59.95	200	O					247	7	LSE
23:32:37	60.0	16	O					47	6	LSE
23:32:37	60.0	1	O					31	5	LSE
23:32:17	60.0	16	O					30	4	LSE
23:32:17	60.0	1	O					14	3	LSE
23:31:43	4718.89	6	O					13	2	LSE
17:02:33	60.062	7	O					7	1	LSE

Schneider Electric 1.5% ...

OAT0 pct 250438 DEM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions