ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
-2.62%
US Dollar vs AUD
1.49611
0.32%
Bitcoin
66,921.83
4.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
(0.00%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:34:57 56.815 800 O
2,980 48 LSE
02:34:57 56.815 800 O
2,980 48 LSE
02:34:57 56.824 100 O
2,180 47 LSE
02:34:57 56.824 100 O
2,180 47 LSE
02:28:02 56.88 18 O
2,080 46 LSE
02:28:02 56.88 18 O
2,080 46 LSE
01:57:54 57.063 5 O
2,062 45 LSE
01:57:54 57.063 5 O
2,062 45 LSE
01:52:49 4464.11 44 O
2,057 44 LSE
01:52:49 4464.11 44 O
2,057 44 LSE
01:50:34 56.89 5 O
2,013 43 LSE
01:50:34 56.89 5 O
2,013 43 LSE
01:50:33 56.89 3 O
2,008 42 LSE
01:50:33 56.89 3 O
2,008 42 LSE
01:47:54 57.138 100 O
2,005 41 LSE
01:47:54 57.138 100 O
2,005 41 LSE
01:22:44 57.159 500 O
1,905 40 LSE
01:22:44 57.159 500 O
1,905 40 LSE
01:20:55 4486.06 20 O
1,405 39 LSE
01:20:55 4486.06 20 O
1,405 39 LSE
01:16:15 57.09 1 O
1,385 38 LSE
01:16:15 57.09 1 O
1,385 38 LSE
01:06:07 56.93 3 O
1,384 37 LSE
01:06:07 56.93 3 O
1,384 37 LSE
00:58:28 56.866 6 O
1,381 36 LSE
00:58:28 56.866 6 O
1,381 36 LSE
00:55:44 4447.16 1 O
1,375 35 LSE
00:55:44 4447.16 1 O
1,375 35 LSE
00:54:01 56.82 19 O
1,374 34 LSE
00:54:01 56.82 19 O
1,374 34 LSE
00:45:21 4452.03 11 O
1,355 33 LSE
00:45:21 4452.03 11 O
1,355 33 LSE
00:44:30 56.84 18 O
1,344 32 LSE
00:44:30 56.84 18 O
1,344 32 LSE
00:44:30 56.8 1 O
1,326 31 LSE
00:44:30 56.8 1 O
1,326 31 LSE
00:44:30 56.8 2 O
1,325 30 LSE
00:44:30 56.8 2 O
1,325 30 LSE
00:44:30 56.8 2 O
1,323 29 LSE
00:44:30 56.8 2 O
1,323 29 LSE
00:44:30 56.8 1 O
1,321 28 LSE
00:44:30 56.8 1 O
1,321 28 LSE
00:44:30 56.8 2 O
1,320 27 LSE
00:44:30 56.8 2 O
1,320 27 LSE
00:44:30 56.82 35 O
1,318 26 LSE
00:44:30 56.82 35 O
1,318 26 LSE
00:44:30 56.8 1 O
1,283 25 LSE
00:44:30 56.8 1 O
1,283 25 LSE
00:44:29 56.8 1 O
1,282 24 LSE
00:44:29 56.8 1 O
1,282 24 LSE
00:44:29 56.8 2 O
1,281 23 LSE
00:44:29 56.8 2 O
1,281 23 LSE
00:38:17 56.67 10 O
1,279 22 LSE
00:38:17 56.67 10 O
1,279 22 LSE
00:37:53 56.67 1 O
1,269 21 LSE
00:37:53 56.67 1 O
1,269 21 LSE
00:37:49 56.67 10 O
1,268 20 LSE
00:37:49 56.67 10 O
1,268 20 LSE
00:14:44 4492.82 1 O
1,258 19 LSE
00:14:44 4492.82 1 O
1,258 19 LSE
00:12:03 4467.63 22 O
1,257 18 LSE
00:12:03 4467.63 22 O
1,257 18 LSE
00:06:32 56.875 1 O
1,235 17 LSE
00:06:32 56.875 1 O
1,235 17 LSE
23:58:30 56.67 100 O
1,234 16 LSE
23:58:30 56.67 100 O
1,234 16 LSE
23:44:47 57.286 72 O
1,134 15 LSE
23:44:47 57.286 72 O
1,134 15 LSE
23:44:04 4499.82 4 O
1,062 14 LSE
23:44:04 4499.82 4 O
1,062 14 LSE
23:44:02 4499.82 24 O
1,058 13 LSE
23:44:02 4499.82 24 O
1,058 13 LSE
23:41:12 56.92 1 O
1,034 12 LSE
23:41:12 56.92 1 O
1,034 12 LSE
23:40:53 56.92 2 O
1,033 11 LSE
23:40:53 56.92 2 O
1,033 11 LSE
23:38:28 57.341 2 O
1,031 10 LSE
23:38:28 57.341 2 O
1,031 10 LSE
23:38:04 56.92 28 O
1,029 9 LSE
23:38:04 56.92 28 O
1,029 9 LSE
23:37:06 56.92 1 O
1,001 8 LSE
23:37:06 56.92 1 O
1,001 8 LSE
23:32:41 4495.46 10 O
1,000 7 LSE
23:32:41 4495.46 10 O
1,000 7 LSE
23:31:01 56.82 46 O
990 6 LSE
23:31:01 56.82 46 O
990 6 LSE
16:16:04 4523.75 4 O
944 5 LSE
16:16:04 4523.75 4 O
944 5 LSE
16:16:02 4559.14 3 O
940 4 LSE
16:16:02 4559.14 3 O
940 4 LSE
15:42:31 57.383 37 O
937 3 LSE
15:42:31 57.383 37 O
937 3 LSE
15:32:31 57.29 500 O
900 2 LSE
15:32:31 57.29 500 O
900 2 LSE
15:30:01 57.314 400 O
400 1 LSE
15:30:01 57.314 400 O
400 1 LSE

Your Recent History

LSE
0XNH
Docusign
COIN
SNYUSD
Synthetify
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved