Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 23/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:55	57.53	1	O					3,329	79	LSE
04:05:11	57.611	5	O					3,328	78	LSE
04:03:12	57.63	5	O					3,323	77	LSE
04:02:56	57.63	5	O					3,318	76	LSE
04:02:12	57.62	6	O					3,313	75	LSE
03:56:48	57.655	20	O					3,307	74	LSE
03:45:52	57.768	7	O					3,287	73	LSE
03:41:26	57.94	4	O					3,280	72	LSE
03:41:26	57.94	9	O					3,276	71	LSE
03:39:15	57.9	1	O					3,267	70	LSE
03:24:32	57.962	700	O					3,266	69	LSE
03:24:32	57.964	300	O					2,566	68	LSE
03:15:01	58.06	1	O					2,266	67	LSE
03:00:35	57.92	1	O					2,265	66	LSE
02:55:17	57.966	8	O					2,264	65	LSE
02:54:24	57.83	1	O					2,256	64	LSE
02:41:31	57.76	2	O					2,255	63	LSE
01:55:15	4544.19	20	O					2,253	62	LSE
01:48:42	57.72	100	O					2,233	61	LSE
01:46:32	57.64	1	O					2,133	60	LSE
01:46:24	57.64	1	O					2,132	59	LSE
01:46:23	57.64	1	O					2,131	58	LSE
01:46:19	57.64	1	O					2,130	57	LSE
01:31:41	57.745	2	O					2,129	56	LSE
01:29:13	4540.88	10	O					2,127	55	LSE
01:29:04	57.714	37	O					2,117	54	LSE
01:15:17	57.72	1	O					2,080	53	LSE
01:06:56	57.5	1	O					2,079	52	LSE
01:06:52	57.5	1	O					2,078	51	LSE
01:04:02	57.55	1	O					2,077	50	LSE
01:00:37	57.45	20	O					2,076	49	LSE
01:00:29	57.45	20	O					2,056	48	LSE
01:00:29	57.45	20	O					2,036	47	LSE
00:51:37	4528.533	14	O					2,016	46	LSE
00:50:37	57.69	2	O					2,002	45	LSE
00:41:54	57.656	500	O					2,000	44	LSE
00:33:02	57.683	1	O					1,500	43	LSE
00:18:17	4585.69	2	O					1,499	42	LSE
00:07:20	58.61	1	O					1,497	41	LSE
00:06:04	58.2	1	O					1,496	40	LSE
00:05:54	57.802	142	O					1,495	39	LSE
00:05:22	58.2	1	O					1,353	38	LSE
00:05:17	58.2	1	O					1,352	37	LSE
23:44:34	58.61	1	O					1,351	36	LSE
23:42:06	58.24	13	O					1,350	35	LSE
23:41:51	58.24	13	O					1,337	34	LSE
23:41:34	58.25	13	O					1,324	33	LSE
23:41:19	58.25	13	O					1,311	32	LSE
23:41:03	58.249	13	O					1,298	31	LSE
23:40:48	58.244	13	O					1,285	30	LSE
23:40:33	58.26	13	O					1,272	29	LSE
23:40:18	58.349	13	O					1,259	28	LSE
23:38:41	4570.27	86	O					1,246	27	LSE
23:38:12	58.256	1	O					1,160	26	LSE
23:36:31	58.24	110	O					1,159	25	LSE
23:35:57	58.45	1	O					1,049	24	LSE
23:35:39	58.45	1	O					1,048	23	LSE
23:35:16	58.45	1	O					1,047	22	LSE
23:34:35	58.45	1	O					1,046	21	LSE
23:33:08	58.24	17	O					1,045	20	LSE
23:33:02	58.31	17	O					1,028	19	LSE
23:32:48	58.45	1	O					1,011	18	LSE
17:03:03	57.638	60	O					1,010	17	LSE
17:01:18	57.638	60	O					950	16	LSE
17:01:09	57.555	1	O					890	15	LSE
17:01:09	57.555	12	O					889	14	LSE
17:00:12	57.792	1	O					877	13	LSE
16:42:33	57.98	60	O					876	12	LSE
16:42:33	58.006	7	O					816	11	LSE
16:16:03	4541.26	30	O					809	10	LSE
15:00:41	57.52	1	O					779	9	LSE
15:00:41	57.55	100	O					778	8	LSE
15:00:41	57.59	13	O					678	7	LSE
15:00:41	57.59	13	O					665	6	LSE
15:00:41	57.59	13	O					652	5	LSE
15:00:31	57.96	534	O					639	4	LSE
15:00:31	58.0	90	O					105	3	LSE
15:00:21	57.945	5	O					15	2	LSE
15:00:21	57.565	10	O					10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions