Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 32 - 1 (01:10-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:46	4429.92	11	O					807	32	LSE
01:06:32	57.388	10	O					796	31	LSE
01:04:45	57.296	30	O					786	30	LSE
01:00:08	57.39	10	O					756	29	LSE
00:25:59	57.32	5	O					746	28	LSE
00:23:49	57.321	19	O					741	27	LSE
00:11:44	57.465	37	O					722	26	LSE
00:09:59	57.5	8	O					685	25	LSE
00:07:28	57.45	190	O					677	24	LSE
00:04:17	4477.92	3	O					487	23	LSE
23:58:25	4465.59	30	O					484	22	LSE
23:57:53	57.7	29	O					454	21	LSE
23:57:19	57.7	36	O					425	20	LSE
23:50:54	57.57	7	O					389	19	LSE
23:50:54	57.57	8	O					382	18	LSE
23:46:20	57.472	63	O					374	17	LSE
23:43:11	57.56	5	O					311	16	LSE
23:35:59	57.22	100	O					306	15	LSE
23:34:25	57.025	30	O					206	14	LSE
23:30:48	57.23	3	O					176	13	LSE
23:30:27	57.23	1	O					173	12	LSE
23:30:06	57.24	5	O					172	11	LSE
23:30:03	57.24	2	O					167	10	LSE
17:03:42	57.682	10	O					165	9	LSE
17:03:23	57.361	1	O					155	8	LSE
17:03:11	57.682	10	O					154	7	LSE
17:02:52	57.682	10	O					144	6	LSE
17:02:32	57.361	1	O					134	5	LSE
16:16:02	4401.24	1	O					133	4	LSE
15:00:40	57.581	100	O					132	3	LSE
15:00:40	57.73	20	O					32	2	LSE
15:00:05	57.68	12	O					12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions