We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:16:11 | 7474.58 | 76 | O | 1,210 | 23 | LSE | ||||
| 18:16:02 | 7511.3 | 13 | O | 1,134 | 22 | LSE | ||||
| 18:16:01 | 7495.15 | 4 | O | 1,121 | 21 | LSE | ||||
| 18:15:19 | 7448.806 | 140 | O | 1,117 | 20 | LSE | ||||
| 18:15:10 | 7471.987 | 13 | O | 977 | 19 | LSE | ||||
| 18:15:10 | 7481.725 | 94 | O | 964 | 18 | LSE | ||||
| 17:00:58 | 94.589 | 2 | O | 870 | 17 | LSE | ||||
| 17:00:48 | 94.899 | 7 | O | 868 | 16 | LSE | ||||
| 17:00:48 | 95.085 | 15 | O | 861 | 15 | LSE | ||||
| 17:00:48 | 94.641 | 10 | O | 846 | 14 | LSE | ||||
| 17:00:43 | 94.53 | 89 | O | 836 | 13 | LSE | ||||
| 17:00:43 | 94.99 | 100 | O | 747 | 12 | LSE | ||||
| 17:00:43 | 95.085 | 80 | O | 647 | 11 | LSE | ||||
| 17:00:33 | 95.085 | 15 | O | 567 | 10 | LSE | ||||
| 17:00:33 | 94.49 | 300 | O | 552 | 9 | LSE | ||||
| 17:00:31 | 94.9 | 8 | O | 252 | 8 | LSE | ||||
| 17:00:31 | 94.9 | 58 | O | 244 | 7 | LSE | ||||
| 17:00:27 | 94.89 | 13 | O | 186 | 6 | LSE | ||||
| 17:00:23 | 94.482 | 100 | O | 173 | 5 | LSE | ||||
| 17:00:14 | 94.871 | 15 | O | 73 | 4 | LSE | ||||
| 17:00:04 | 94.522 | 7 | O | 58 | 3 | LSE | ||||
| 17:00:04 | 94.522 | 40 | O | 51 | 2 | LSE | ||||
| 17:00:04 | 94.522 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
