We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 6705 | 14.65 | DE |
4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2219 | 14.65 | DE |
12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1570 | 14.65 | DE |
26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 983 | 14.65 | DE |
52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 985 | 14.65 | DE |
156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 365 | 14.65 | DE |
260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 238 | 14.65 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734975000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 655 |
1734715800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4179 |
1734629400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 28179 |
1734543000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 420 |
1734456600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 90 |
1734370200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 205 |
1734111000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 311 |
1734024600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 9 |
1733938200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 280 |
1733851800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 50 |
1733765400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1803 |
1733506200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 214 |
1733419800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 539 |
1733333400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 86 |
1733247000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1101 |
1733160600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 748 |
1732901400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2620 |
1732815000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
1732728600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1498 |
1732642200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1393 |
1732555800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2897 |
1732296600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 875 |
1732210200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 460 |
1732123800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 46 |
1732037400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1257 |
1731951000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 64 |
1731691800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 447 |
1731605400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 785 |
1731519000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 10 |
1731432600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
1731346200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 574 |
1731087000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 411 |
1731000600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 742 |
1730914200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 6803 |
1730827800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 370 |
1730741400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 187 |
1730482200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 787 |
1730395800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 95 |
1730309400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1418 |
1730223000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3389 |
1730136600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5502 |
1729873800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 64 |
1729787400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 30 |
1729701000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 134 |
1729614600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 458 |
1729528200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 124 |
1729269000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2789 |
1729182600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 42 |
1729096200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 433 |
1729009800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 115 |
1728923400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 460 |
1728664200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 227 |
1728577800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4131 |
1728491400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 788 |
1728405000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3318 |
1728318600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 141 |
1728059400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1259 |
1727973000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1252 |
1727886600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1062 |
1727800200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 6559 |
1727713800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 17932 |
1727454600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 15 |
1727368200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 244 |
1727281800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 113 |
1727195400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions