We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.538 | 14.538 | 14.538 | 1335 | 14.538 | DE |
| 4 | 11.6304 | 400 | 2.9076 | 14.538 | 2.9076 | 17526 | 13.91787543 | DE |
| 12 | 11.6304 | 400 | 2.9076 | 14.538 | 2.9076 | 6932 | 11.20947825 | DE |
| 26 | 11.6304 | 400 | 2.9076 | 14.538 | 2.9076 | 8972 | 5.85632513 | DE |
| 52 | 11.63039996 | 399.999993121 | 2.90760004 | 14.538 | 2.9076 | 4842 | 5.58551834 | DE |
| 156 | 11.63039996 | 399.999993121 | 2.90760004 | 14.538 | 2.9076 | 1975 | 5.09315456 | DE |
| 260 | 11.63039996 | 399.999993121 | 2.90760004 | 14.538 | 2.9076 | 1746 | 4.39245145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 2009 |
| 1745512200 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 5 |
| 1745425800 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1745339400 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 4000 |
| 1744907400 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1744821000 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 496 |
| 1744734600 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 5078 |
| 1744648200 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 2 |
| 1744389000 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 240 |
| 1744302600 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 5126 |
| 1744216200 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 2220 |
| 1744129800 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 15727 |
| 1744043400 | 14.538 | 11.63 | 400.00 | 14.538 | 14.538 | 14.538 | 249161 |
| 1743784200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1743697800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 10500 |
| 1743611400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1743525000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 1284 |
| 1743438600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 2 |
| 1743183000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 4100 |
| 1743096600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 13 |
| 1743010200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 12913 |
| 1742923800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 931 |
| 1742837400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 115 |
| 1742578200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 200 |
| 1742491800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 5900 |
| 1742405400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1742319000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 19 |
| 1742232600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 600 |
| 1741973400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1741887000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1741800600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1741714200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1741627800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1741368600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1741282200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 700 |
| 1741195800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 4503 |
| 1741109400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 368 |
| 1741023000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1740763800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 10004 |
| 1740677400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 4525 |
| 1740591000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 16400 |
| 1740504600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1740418200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 150 |
| 1740159000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 1000 |
| 1740072600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 4 |
| 1739986200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 4000 |
| 1739899800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 1111 |
| 1739813400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1739554200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1739467800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1739381400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 12568 |
| 1739295000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 13000 |
| 1739208600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1738949400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1738863000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 4128 |
| 1738776600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 8 |
| 1738690200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1738603800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 540 |
| 1738344600 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 3500 |
| 1738258200 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1738171800 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 0 |
| 1738085400 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 7001 |
| 1737999000 | 2.9076 | 0 | 0.00 | 2.9076 | 2.9076 | 2.9076 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
