Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs (irl) Etf Plc-s&p 500 Ucits Etf | 0Y48 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.538 | 14.538 |
0Y48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.538 | 14.538 | 14.538 | 14.54 | 466 | 0.00 | 0.00% |
1 Month | 14.538 | 14.538 | 14.538 | 14.54 | 633 | 0.00 | 0.00% |
3 Months | 14.538 | 14.538 | 14.538 | 14.54 | 1,898 | 0.00 | 0.00% |
6 Months | 14.538 | 14.538 | 14.538 | 14.54 | 1,469 | 0.00 | 0.00% |
1 Year | 14.538 | 14.538 | 14.538 | 14.54 | 1,999 | 0.00 | 0.00% |
3 Years | 14.538 | 14.538 | 14.538 | 14.54 | 10,495 | 0.00 | 0.00% |
5 Years | 14.538 | 14.538 | 14.538 | 14.54 | 31,514 | 0.00 | 0.00% |
0Y48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 15 |
26 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 423 |
25 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
24 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
23 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 508 |
20 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
19 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,500 |
18 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
17 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 316 |
16 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
13 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 63 |
12 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1 |
11 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 260 |
10 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,636 |
09 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
06 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
05 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 864 |
04 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,190 |
03 Apr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 200 |
29 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
28 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 69 |