We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:09 | 194.115 | 30 | O | 609 | 35 | LSE | ||||
| 05:16:36 | 194.149 | 2 | O | 579 | 34 | LSE | ||||
| 05:16:33 | 194.119 | 2 | O | 577 | 33 | LSE | ||||
| 05:12:36 | 193.63 | 9 | O | 575 | 32 | LSE | ||||
| 04:54:42 | 192.92 | 15 | O | 566 | 31 | LSE | ||||
| 04:54:25 | 192.88 | 13 | O | 551 | 30 | LSE | ||||
| 04:38:55 | 191.88 | 7 | O | 538 | 29 | LSE | ||||
| 04:31:33 | 192.07 | 12 | O | 531 | 28 | LSE | ||||
| 04:20:38 | 191.563 | 2 | O | 519 | 27 | LSE | ||||
| 03:21:24 | 190.691 | 18 | O | 517 | 26 | LSE | ||||
| 03:20:07 | 190.714 | 25 | O | 499 | 25 | LSE | ||||
| 03:17:11 | 190.821 | 11 | O | 474 | 24 | LSE | ||||
| 03:05:49 | 190.263 | 15 | O | 463 | 23 | LSE | ||||
| 02:54:23 | 191.125 | 12 | O | 448 | 22 | LSE | ||||
| 02:42:10 | 190.978 | 18 | O | 436 | 21 | LSE | ||||
| 02:36:59 | 190.715 | 11 | O | 418 | 20 | LSE | ||||
| 02:28:52 | 191.056 | 1 | O | 407 | 19 | LSE | ||||
| 02:17:55 | 190.552 | 11 | O | 406 | 18 | LSE | ||||
| 02:16:01 | 190.031 | 11 | O | 395 | 17 | LSE | ||||
| 02:12:31 | 189.86 | 2 | O | 384 | 16 | LSE | ||||
| 02:10:39 | 190.354 | 24 | O | 382 | 15 | LSE | ||||
| 01:59:04 | 189.801 | 3 | O | 358 | 14 | LSE | ||||
| 01:50:26 | 191.38 | 4 | O | 355 | 13 | LSE | ||||
| 01:50:19 | 191.07 | 5 | O | 351 | 12 | LSE | ||||
| 01:42:30 | 189.833 | 48 | O | 346 | 11 | LSE | ||||
| 01:42:20 | 189.83 | 32 | O | 298 | 10 | LSE | ||||
| 01:42:04 | 189.83 | 32 | O | 266 | 9 | LSE | ||||
| 01:41:49 | 189.83 | 32 | O | 234 | 8 | LSE | ||||
| 01:41:32 | 189.83 | 32 | O | 202 | 7 | LSE | ||||
| 01:41:16 | 190.332 | 32 | O | 170 | 6 | LSE | ||||
| 01:41:01 | 190.267 | 32 | O | 138 | 5 | LSE | ||||
| 01:40:46 | 190.267 | 32 | O | 106 | 4 | LSE | ||||
| 01:40:30 | 190.267 | 32 | O | 74 | 3 | LSE | ||||
| 01:40:15 | 189.986 | 32 | O | 42 | 2 | LSE | ||||
| 01:37:45 | 189.68 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
