ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,632.40
0.60%
S&P ASX All Technology
3,017.80
1.53%
Brent Oil
83.815
0.22%
US Dollar vs AUD
1.51964
-0.14%
Bitcoin
59,502.83
0.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Check Point Software Technologies L (0Y9S)

  7. Check Point Software Technologies L (0Y9S) Historical

0Y9S Check Point Software Technologies L

96.97
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Check Point Software Technologies L 0Y9S London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 96.97 10:00:00
Open Price Low Price High Price Close Price Previous Close
96.97 96.97
more quote information »

0Y9S Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.9796.9796.9796.974,7880.000.00%
1 Month96.9796.9796.9796.971,7500.000.00%
3 Months96.9796.9796.9796.978590.000.00%
6 Months96.9796.9796.9796.979720.000.00%
1 Year96.9796.9796.9796.979040.000.00%
3 Years96.9796.9796.9796.979080.000.00%
5 Years96.9796.9796.9796.978120.000.00%

0Y9S 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 96.97 0.00 0.00% 96.97 96.97 96.97 198
02 May 2024 96.97 0.00 0.00% 96.97 96.97 96.97 40
01 May 2024 96.97 0.00 0.00% 96.97 96.97 96.97 14
30 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 23,178
27 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 344
26 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 364
25 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 252
24 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 141
23 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 9,598
20 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 3
19 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 20
18 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 22
17 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 60
16 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 532
13 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 32
12 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 15
11 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 231
10 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 4
09 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 144
06 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 7
05 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 5
04 Apr 2024 96.97 0.00 0.00% 96.97 96.97 96.97 253

Your Recent History

LSE
0Y9S
Check Point Software Tec...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved