Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.97 | 96.97 | 96.97 | 1228 | 96.97 | DE |
| 4 | 0 | 0 | 96.97 | 96.97 | 96.97 | 832 | 96.97 | DE |
| 12 | 0 | 0 | 96.97 | 96.97 | 96.97 | 699 | 96.97 | DE |
| 26 | 0 | 0 | 96.97 | 96.97 | 96.97 | 850 | 96.97 | DE |
| 52 | 0 | 0 | 96.97 | 96.97 | 96.97 | 747 | 96.97 | DE |
| 156 | 0 | 0 | 96.97 | 96.97 | 96.97 | 761 | 96.97 | DE |
| 260 | 0 | 0 | 96.97 | 96.97 | 96.97 | 590 | 96.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 498 |
| 1741887000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 668 |
| 1741800600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 481 |
| 1741714200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1042 |
| 1741627800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 720 |
| 1741368600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3231 |
| 1741282200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 399 |
| 1741195800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 852 |
| 1741109400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2634 |
| 1741023000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 216 |
| 1740763800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 637 |
| 1740677400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 576 |
| 1740591000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 220 |
| 1740504600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 825 |
| 1740418200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 808 |
| 1740159000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 494 |
| 1740072600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 163 |
| 1739986200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1797 |
| 1739899800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 777 |
| 1739813400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1739554200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 107 |
| 1739467800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1327 |
| 1739381400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 805 |
| 1739295000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 388 |
| 1739208600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 854 |
| 1738949400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 680 |
| 1738863000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 951 |
| 1738776600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 492 |
| 1738690200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 714 |
| 1738603800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3363 |
| 1738344600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1251 |
| 1738258200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2009 |
| 1738171800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 304 |
| 1738085400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 419 |
| 1737999000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2287 |
| 1737739800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 423 |
| 1737653400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 469 |
| 1737567000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 449 |
| 1737480600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 519 |
| 1737394200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1737135000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 361 |
| 1737048600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 707 |
| 1736962200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 254 |
| 1736875800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 184 |
| 1736789400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1048 |
| 1736530200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 189 |
| 1736443800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1736357400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 786 |
| 1736271000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 384 |
| 1736184600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 81 |
| 1735925400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 354 |
| 1735839000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 651 |
| 1735666200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 8 |
| 1735579800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 129 |
| 1735320600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 285 |
| 1735061400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 27 |
| 1734975000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 38 |
| 1734715800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 5 |
| 1734629400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 16945 |
| 1734543000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 458 |
| 1734456600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 783 |
| 1734370200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
