We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:10 | 193.82 | 33 | O | 616 | 41 | LSE | ||||
| 04:54:19 | 193.216 | 20 | O | 583 | 40 | LSE | ||||
| 04:23:57 | 193.129 | 16 | O | 563 | 39 | LSE | ||||
| 04:19:55 | 193.4 | 6 | O | 547 | 38 | LSE | ||||
| 03:58:02 | 194.01 | 3 | O | 541 | 37 | LSE | ||||
| 03:41:56 | 194.45 | 2 | O | 538 | 36 | LSE | ||||
| 03:09:00 | 194.576 | 25 | O | 536 | 35 | LSE | ||||
| 03:08:40 | 194.574 | 12 | O | 511 | 34 | LSE | ||||
| 03:04:29 | 194.602 | 11 | O | 499 | 33 | LSE | ||||
| 03:02:30 | 194.064 | 12 | O | 488 | 32 | LSE | ||||
| 02:43:24 | 193.584 | 19 | O | 476 | 31 | LSE | ||||
| 02:42:45 | 193.451 | 3 | O | 457 | 30 | LSE | ||||
| 02:33:31 | 193.726 | 11 | O | 454 | 29 | LSE | ||||
| 02:33:21 | 193.727 | 14 | O | 443 | 28 | LSE | ||||
| 02:21:36 | 193.932 | 14 | O | 429 | 27 | LSE | ||||
| 02:13:00 | 194.248 | 20 | O | 415 | 26 | LSE | ||||
| 02:10:22 | 194.042 | 26 | O | 395 | 25 | LSE | ||||
| 02:00:04 | 194.461 | 11 | O | 369 | 24 | LSE | ||||
| 01:58:20 | 194.53 | 12 | O | 358 | 23 | LSE | ||||
| 01:52:03 | 194.388 | 11 | O | 346 | 22 | LSE | ||||
| 01:48:27 | 194.399 | 12 | O | 335 | 21 | LSE | ||||
| 01:46:26 | 194.503 | 27 | O | 323 | 20 | LSE | ||||
| 01:45:50 | 194.801 | 53 | O | 296 | 19 | LSE | ||||
| 01:45:10 | 194.795 | 12 | O | 243 | 18 | LSE | ||||
| 01:44:46 | 194.794 | 11 | O | 231 | 17 | LSE | ||||
| 01:43:33 | 194.846 | 14 | O | 220 | 16 | LSE | ||||
| 01:42:30 | 194.72 | 25 | O | 206 | 15 | LSE | ||||
| 01:42:19 | 194.684 | 7 | O | 181 | 14 | LSE | ||||
| 01:42:03 | 194.819 | 7 | O | 174 | 13 | LSE | ||||
| 01:41:48 | 194.754 | 7 | O | 167 | 12 | LSE | ||||
| 01:41:33 | 194.802 | 7 | O | 160 | 11 | LSE | ||||
| 01:41:18 | 194.728 | 7 | O | 153 | 10 | LSE | ||||
| 01:41:03 | 194.61 | 7 | O | 146 | 9 | LSE | ||||
| 01:40:47 | 194.863 | 7 | O | 139 | 8 | LSE | ||||
| 01:40:32 | 195.082 | 7 | O | 132 | 7 | LSE | ||||
| 01:40:16 | 194.928 | 7 | O | 125 | 6 | LSE | ||||
| 01:38:40 | 195.43 | 4 | O | 118 | 5 | LSE | ||||
| 17:00:41 | 194.14 | 1 | O | 114 | 4 | LSE | ||||
| 17:00:22 | 194.515 | 100 | O | 113 | 3 | LSE | ||||
| 17:00:12 | 194.325 | 3 | O | 13 | 2 | LSE | ||||
| 17:00:09 | 194.232 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
