Huya (0YB1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Huya Inc (0YB1)
Huya Inc (0YB1) Trades

Huya Inc (0YB1)

35.27

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:51	3.98	82	O					63,796	69	LSE
06:01:03	3.965	200	O					63,714	68	LSE
06:01:03	3.965	56	O					63,514	67	LSE
05:50:14	4.02	82	O					63,458	66	LSE
05:24:07	4.0	2	O					63,376	65	LSE
05:20:23	3.965	200	O					63,374	64	LSE
05:20:23	3.97	200	O					63,174	63	LSE
05:14:29	3.941	200	O					62,974	62	LSE
05:11:32	3.935	761	O					62,774	61	LSE
04:57:18	3.935	260	O					62,013	60	LSE
04:57:17	3.945	260	O					61,753	59	LSE
04:53:55	3.961	1000	O					61,493	58	LSE
03:49:57	316.481	107	O					60,493	57	LSE
03:46:13	4.009	27	O					60,386	56	LSE
03:40:22	4.01	10	O					60,359	55	LSE
03:32:20	3.992	200	O					60,349	54	LSE
03:30:47	3.981	360	O					60,149	53	LSE
03:18:27	4.011	200	O					59,789	52	LSE
03:18:27	4.01	100	O					59,589	51	LSE
03:18:27	4.011	200	O					59,489	50	LSE
03:18:27	4.012	100	O					59,289	49	LSE
03:12:00	4.019	1000	O					59,189	48	LSE
03:00:28	4.029	81	O					58,189	47	LSE
02:48:04	4.011	5	O					58,108	46	LSE
02:40:08	4.011	100	O					58,103	45	LSE
02:28:34	4.011	50	O					58,003	44	LSE
02:24:42	4.0	27	O					57,953	43	LSE
02:11:06	3.999	10	O					57,926	42	LSE
01:59:16	4.001	200	O					57,916	41	LSE
01:56:01	4.021	100	O					57,716	40	LSE
01:54:39	4.021	100	O					57,616	39	LSE
01:53:04	4.021	1	O					57,516	38	LSE
01:52:56	4.025	50	O					57,515	37	LSE
01:52:49	4.021	100	O					57,465	36	LSE
01:52:28	4.021	100	O					57,365	35	LSE
01:47:05	4.045	429	O					57,265	34	LSE
01:47:03	4.045	100	O					56,836	33	LSE
01:47:03	4.045	329	O					56,736	32	LSE
01:45:47	4.062	320	O					56,407	31	LSE
01:45:29	4.065	319	O					56,087	30	LSE
01:45:26	4.065	319	O					55,768	29	LSE
01:45:20	4.045	318	O					55,449	28	LSE
01:36:38	3.951	30	O					55,131	27	LSE
19:00:41	3.859	7	O					55,101	26	LSE
19:00:37	3.851	61	O					55,094	25	LSE
19:00:15	3.86	90	O					55,033	24	LSE
17:00:32	3.853	200	O					54,943	23	LSE
17:00:21	3.86	796	O					54,743	22	LSE
17:00:21	3.86	13440	O					53,947	21	LSE
17:00:21	3.859	4700	O					40,507	20	LSE
17:00:20	3.858	2300	O					35,807	19	LSE
17:00:20	3.855	191	O					33,507	18	LSE
17:00:17	3.859	4613	O					33,316	17	LSE
17:00:17	3.859	5644	O					28,703	16	LSE
17:00:17	3.859	477	O					23,059	15	LSE
17:00:17	3.859	2800	O					22,582	14	LSE
17:00:17	3.851	300	O					19,782	13	LSE
17:00:17	3.849	1000	O					19,482	12	LSE
17:00:15	3.88	9200	O					18,482	11	LSE
17:00:14	3.88	2000	O					9,282	10	LSE
17:00:14	3.88	790	O					7,282	9	LSE
17:00:14	3.88	10	O					6,492	8	LSE
17:00:14	3.88	11	O					6,482	7	LSE
17:00:14	3.88	1900	O					6,471	6	LSE
17:00:14	3.88	600	O					4,571	5	LSE
17:00:14	3.88	19	O					3,971	4	LSE
17:00:14	3.88	1900	O					3,952	3	LSE
17:00:14	3.882	1900	O					2,052	2	LSE
17:00:14	3.885	152	O					152	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions