We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:11 | 3.855 | 11 | O | 15,709 | 63 | LSE | ||||
| 05:55:37 | 3.92 | 2 | O | 15,698 | 62 | LSE | ||||
| 05:49:52 | 3.859 | 50 | O | 15,696 | 61 | LSE | ||||
| 05:32:31 | 3.85 | 500 | O | 15,646 | 60 | LSE | ||||
| 05:25:27 | 3.865 | 1 | O | 15,146 | 59 | LSE | ||||
| 05:25:27 | 3.865 | 200 | O | 15,145 | 58 | LSE | ||||
| 05:25:27 | 3.865 | 575 | O | 14,945 | 57 | LSE | ||||
| 04:30:41 | 3.871 | 40 | O | 14,370 | 56 | LSE | ||||
| 04:24:04 | 3.869 | 463 | O | 14,330 | 55 | LSE | ||||
| 04:24:04 | 3.869 | 537 | O | 13,867 | 54 | LSE | ||||
| 04:14:01 | 3.83 | 100 | O | 13,330 | 53 | LSE | ||||
| 04:14:01 | 3.83 | 427 | O | 13,230 | 52 | LSE | ||||
| 04:09:41 | 3.85 | 200 | O | 12,803 | 51 | LSE | ||||
| 03:39:55 | 3.89 | 225 | O | 12,603 | 50 | LSE | ||||
| 03:17:43 | 3.905 | 200 | O | 12,378 | 49 | LSE | ||||
| 02:58:19 | 3.909 | 6 | O | 12,178 | 48 | LSE | ||||
| 02:52:37 | 3.905 | 146 | O | 12,172 | 47 | LSE | ||||
| 02:52:37 | 3.905 | 200 | O | 12,026 | 46 | LSE | ||||
| 02:52:25 | 3.905 | 200 | O | 11,826 | 45 | LSE | ||||
| 02:52:25 | 3.905 | 146 | O | 11,626 | 44 | LSE | ||||
| 02:52:10 | 3.905 | 300 | O | 11,480 | 43 | LSE | ||||
| 02:52:10 | 3.902 | 45 | O | 11,180 | 42 | LSE | ||||
| 02:52:04 | 3.905 | 345 | O | 11,135 | 41 | LSE | ||||
| 02:51:55 | 3.912 | 200 | O | 10,790 | 40 | LSE | ||||
| 02:51:52 | 3.911 | 217 | O | 10,590 | 39 | LSE | ||||
| 02:51:49 | 3.912 | 117 | O | 10,373 | 38 | LSE | ||||
| 02:51:49 | 3.915 | 100 | O | 10,256 | 37 | LSE | ||||
| 02:51:46 | 3.915 | 200 | O | 10,156 | 36 | LSE | ||||
| 02:51:46 | 3.915 | 17 | O | 9,956 | 35 | LSE | ||||
| 02:39:07 | 3.925 | 213 | O | 9,939 | 34 | LSE | ||||
| 02:38:58 | 3.925 | 200 | O | 9,726 | 33 | LSE | ||||
| 02:38:58 | 3.925 | 13 | O | 9,526 | 32 | LSE | ||||
| 02:38:52 | 3.925 | 213 | O | 9,513 | 31 | LSE | ||||
| 02:38:40 | 3.925 | 213 | O | 9,300 | 30 | LSE | ||||
| 02:38:34 | 3.925 | 213 | O | 9,087 | 29 | LSE | ||||
| 02:30:14 | 3.919 | 100 | O | 8,874 | 28 | LSE | ||||
| 02:24:26 | 3.9 | 500 | O | 8,774 | 27 | LSE | ||||
| 02:24:26 | 3.9 | 100 | O | 8,274 | 26 | LSE | ||||
| 02:24:26 | 3.9 | 134 | O | 8,174 | 25 | LSE | ||||
| 02:24:26 | 3.9 | 808 | O | 8,040 | 24 | LSE | ||||
| 02:22:38 | 3.939 | 1 | O | 7,232 | 23 | LSE | ||||
| 01:57:27 | 3.95 | 300 | O | 7,231 | 22 | LSE | ||||
| 01:54:24 | 3.989 | 2 | O | 6,931 | 21 | LSE | ||||
| 01:54:20 | 3.99 | 127 | O | 6,929 | 20 | LSE | ||||
| 01:54:20 | 3.99 | 173 | O | 6,802 | 19 | LSE | ||||
| 01:54:19 | 3.989 | 1500 | O | 6,629 | 18 | LSE | ||||
| 01:50:51 | 4.009 | 100 | O | 5,129 | 17 | LSE | ||||
| 01:40:20 | 4.081 | 1492 | O | 5,029 | 16 | LSE | ||||
| 01:38:48 | 4.02 | 1 | O | 3,537 | 15 | LSE | ||||
| 01:37:48 | 4.09 | 600 | O | 3,536 | 14 | LSE | ||||
| 01:37:22 | 4.02 | 3 | O | 2,936 | 13 | LSE | ||||
| 01:37:02 | 4.059 | 2 | O | 2,933 | 12 | LSE | ||||
| 01:36:42 | 4.05 | 612 | O | 2,931 | 11 | LSE | ||||
| 01:36:36 | 4.02 | 12 | O | 2,319 | 10 | LSE | ||||
| 01:30:39 | 4.05 | 26 | O | 2,307 | 9 | LSE | ||||
| 01:30:36 | 4.05 | 223 | O | 2,281 | 8 | LSE | ||||
| 01:30:34 | 4.05 | 405 | O | 2,058 | 7 | LSE | ||||
| 19:01:16 | 3.911 | 200 | O | 1,653 | 6 | LSE | ||||
| 19:01:04 | 3.899 | 50 | O | 1,453 | 5 | LSE | ||||
| 19:00:58 | 3.93 | 244 | O | 1,403 | 4 | LSE | ||||
| 19:00:51 | 3.93 | 49 | O | 1,159 | 3 | LSE | ||||
| 19:00:51 | 3.93 | 218 | O | 1,110 | 2 | LSE | ||||
| 18:15:11 | 310.748 | 892 | O | 892 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
