Huya (0YB1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Huya Inc (0YB1)
Huya Inc (0YB1) Trades

Huya Inc (0YB1)

35.27

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 71 - 1 (06:12-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:11	3.721	86	O					31,459	71	LSE
06:03:52	3.735	11	O					31,373	70	LSE
05:25:45	3.735	150	O					31,362	69	LSE
05:12:11	3.749	119	O					31,212	68	LSE
04:17:52	3.711	30	O					31,093	67	LSE
03:23:14	3.7	700	O					31,063	66	LSE
03:22:13	3.705	2314	O					30,363	65	LSE
03:16:01	3.691	7	O					28,049	64	LSE
03:09:07	3.681	26	O					28,042	63	LSE
02:46:02	3.779	26	O					28,016	62	LSE
02:45:10	3.781	200	O					27,990	61	LSE
02:45:10	3.78	100	O					27,790	60	LSE
02:45:10	3.78	1000	O					27,690	59	LSE
02:45:10	3.779	600	O					26,690	58	LSE
02:44:30	3.771	81	O					26,090	57	LSE
02:35:53	3.76	100	O					26,009	56	LSE
02:28:19	3.741	20	O					25,909	55	LSE
02:26:08	3.759	100	O					25,889	54	LSE
02:16:56	3.745	200	O					25,789	53	LSE
02:05:23	3.672	100	O					25,589	52	LSE
02:05:23	3.675	100	O					25,489	51	LSE
02:04:41	3.7	219	O					25,389	50	LSE
02:03:23	3.7	31	O					25,170	49	LSE
02:00:18	3.729	600	O					25,139	48	LSE
01:55:35	3.712	2300	O					24,539	47	LSE
01:51:03	3.78	10	O					22,239	46	LSE
01:50:30	3.743	7320	O					22,229	45	LSE
01:50:30	3.757	100	O					14,909	44	LSE
01:50:30	3.76	4	O					14,809	43	LSE
01:46:11	3.769	5	O					14,805	42	LSE
01:43:53	3.759	250	O					14,800	41	LSE
01:41:00	3.768	4500	O					14,550	40	LSE
01:36:52	3.809	2000	O					10,050	39	LSE
01:36:42	3.731	250	O					8,050	38	LSE
01:34:13	3.83	81	O					7,800	37	LSE
01:33:54	3.761	13	O					7,719	36	LSE
01:33:42	3.789	1	O					7,706	35	LSE
01:32:59	3.86	7	O					7,705	34	LSE
01:31:44	3.734	600	O					7,698	33	LSE
01:31:43	3.734	40	O					7,098	32	LSE
01:31:29	3.86	5	O					7,058	31	LSE
01:31:06	3.85	250	O					7,053	30	LSE
01:31:03	3.786	255	O					6,803	29	LSE
01:31:03	3.77	155	O					6,548	28	LSE
01:31:03	3.77	100	O					6,393	27	LSE
01:31:01	3.768	255	O					6,293	26	LSE
01:30:57	3.82	200	O					6,038	25	LSE
01:30:57	3.768	100	O					5,838	24	LSE
01:30:57	3.768	155	O					5,738	23	LSE
01:30:51	3.768	255	O					5,583	22	LSE
01:30:47	3.85	772	O					5,328	21	LSE
01:30:45	3.765	255	O					4,556	20	LSE
01:30:34	3.768	155	O					4,301	19	LSE
01:30:34	3.765	100	O					4,146	18	LSE
01:30:24	3.77	255	O					4,046	17	LSE
01:30:07	3.86	1	O					3,791	16	LSE
01:23:36	3.93	257	O					3,790	15	LSE
00:25:51	3.93	256	O					3,533	14	LSE
00:23:14	3.89	215	O					3,277	13	LSE
21:55:45	3.89	85	O					3,062	12	LSE
19:02:41	3.969	2	O					2,977	11	LSE
19:02:39	3.969	50	O					2,975	10	LSE
19:01:55	3.959	47	O					2,925	9	LSE
19:01:46	3.941	21	O					2,878	8	LSE
19:01:45	3.951	88	O					2,857	7	LSE
19:01:25	3.94	49	O					2,769	6	LSE
17:00:36	3.945	2000	O					2,720	5	LSE
17:00:30	3.945	250	O					720	4	LSE
17:00:08	3.965	70	O					470	3	LSE
17:00:06	3.94	300	O					400	2	LSE
17:00:06	3.942	100	O					100	1	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions