We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:47 | 1.294 | 270 | O | 4,845 | 18 | LSE | ||||
| 05:02:47 | 1.292 | 200 | O | 4,575 | 17 | LSE | ||||
| 03:37:42 | 1.3 | 430 | O | 4,375 | 16 | LSE | ||||
| 03:18:06 | 1.335 | 1 | O | 3,945 | 15 | LSE | ||||
| 03:18:06 | 1.335 | 111 | O | 3,944 | 14 | LSE | ||||
| 01:54:57 | 1.369 | 1000 | O | 3,833 | 13 | LSE | ||||
| 01:43:33 | 1.283 | 766 | O | 2,833 | 12 | LSE | ||||
| 01:43:33 | 1.283 | 234 | O | 2,067 | 11 | LSE | ||||
| 01:34:14 | 1.443 | 442 | O | 1,833 | 10 | LSE | ||||
| 01:34:14 | 1.443 | 8 | O | 1,391 | 9 | LSE | ||||
| 01:33:26 | 1.456 | 15 | O | 1,383 | 8 | LSE | ||||
| 01:33:26 | 1.457 | 85 | O | 1,368 | 7 | LSE | ||||
| 01:30:25 | 1.567 | 200 | O | 1,283 | 6 | LSE | ||||
| 17:01:23 | 1.785 | 300 | O | 1,083 | 5 | LSE | ||||
| 17:01:23 | 1.787 | 558 | O | 783 | 4 | LSE | ||||
| 17:00:21 | 1.768 | 100 | O | 225 | 3 | LSE | ||||
| 17:00:20 | 1.782 | 25 | O | 125 | 2 | LSE | ||||
| 17:00:20 | 1.782 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
