Carel Spa Historical Data - 0YQA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carel Spa (0YQA)
Carel Spa (0YQA) Historical

Carel Spa (0YQA)

11.66

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.66	11.66	11.66	10836	11.66	DE
4	0	0	11.66	11.66	11.66	8858	11.66	DE
12	0	0	11.66	11.66	11.66	10271	11.66	DE
26	0	0	11.66	11.66	11.66	7566	11.66	DE
52	0	0	11.66	11.66	11.66	5537	11.66	DE
156	0	0	11.66	11.66	11.66	6219	11.66	DE
260	-1.29	-9.96138996139	12.95	13.16	8.725	4664	11.50005176	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	11.66	0	0.00	11.66	11.66	11.66	433
1737394200	11.66	0	0.00	11.66	11.66	11.66	10
1737135000	11.66	0	0.00	11.66	11.66	11.66	63
1737048600	11.66	0	0.00	11.66	11.66	11.66	8153
1736962200	11.66	0	0.00	11.66	11.66	11.66	45523
1736875800	11.66	0	0.00	11.66	11.66	11.66	9646
1736789400	11.66	0	0.00	11.66	11.66	11.66	11
1736530200	11.66	0	0.00	11.66	11.66	11.66	10206
1736443800	11.66	0	0.00	11.66	11.66	11.66	10441
1736357400	11.66	0	0.00	11.66	11.66	11.66	14784
1736271000	11.66	0	0.00	11.66	11.66	11.66	32606
1736184600	11.66	0	0.00	11.66	11.66	11.66	10000
1735925400	11.66	0	0.00	11.66	11.66	11.66	32
1735839000	11.66	0	0.00	11.66	11.66	11.66	1668
1735666200	11.66	0	0.00	11.66	11.66	11.66	0
1735579800	11.66	0	0.00	11.66	11.66	11.66	7015
1735320600	11.66	0	0.00	11.66	11.66	11.66	0
1735061400	11.66	0	0.00	11.66	11.66	11.66	0
1734975000	11.66	0	0.00	11.66	11.66	11.66	102
1734715800	11.66	0	0.00	11.66	11.66	11.66	227
1734629400	11.66	0	0.00	11.66	11.66	11.66	0
1734543000	11.66	0	0.00	11.66	11.66	11.66	0
1734456600	11.66	0	0.00	11.66	11.66	11.66	1750
1734370200	11.66	0	0.00	11.66	11.66	11.66	285117
1734111000	11.66	0	0.00	11.66	11.66	11.66	9349
1734024600	11.66	0	0.00	11.66	11.66	11.66	4839
1733938200	11.66	0	0.00	11.66	11.66	11.66	16641
1733851800	11.66	0	0.00	11.66	11.66	11.66	11630
1733765400	11.66	0	0.00	11.66	11.66	11.66	0
1733506200	11.66	0	0.00	11.66	11.66	11.66	24122
1733419800	11.66	0	0.00	11.66	11.66	11.66	65
1733333400	11.66	0	0.00	11.66	11.66	11.66	10
1733247000	11.66	0	0.00	11.66	11.66	11.66	56
1733160600	11.66	0	0.00	11.66	11.66	11.66	55
1732901400	11.66	0	0.00	11.66	11.66	11.66	110
1732815000	11.66	0	0.00	11.66	11.66	11.66	10
1732728600	11.66	0	0.00	11.66	11.66	11.66	10
1732642200	11.66	0	0.00	11.66	11.66	11.66	0
1732555800	11.66	0	0.00	11.66	11.66	11.66	221
1732296600	11.66	0	0.00	11.66	11.66	11.66	0
1732210200	11.66	0	0.00	11.66	11.66	11.66	84
1732123800	11.66	0	0.00	11.66	11.66	11.66	2107
1732037400	11.66	0	0.00	11.66	11.66	11.66	10
1731951000	11.66	0	0.00	11.66	11.66	11.66	27
1731691800	11.66	0	0.00	11.66	11.66	11.66	15000
1731605400	11.66	0	0.00	11.66	11.66	11.66	5692
1731519000	11.66	0	0.00	11.66	11.66	11.66	0
1731432600	11.66	0	0.00	11.66	11.66	11.66	155
1731346200	11.66	0	0.00	11.66	11.66	11.66	1
1731087000	11.66	0	0.00	11.66	11.66	11.66	126
1731000600	11.66	0	0.00	11.66	11.66	11.66	8613
1730914200	11.66	0	0.00	11.66	11.66	11.66	58892
1730827800	11.66	0	0.00	11.66	11.66	11.66	10
1730741400	11.66	0	0.00	11.66	11.66	11.66	24
1730482200	11.66	0	0.00	11.66	11.66	11.66	0
1730395800	11.66	0	0.00	11.66	11.66	11.66	15
1730309400	11.66	0	0.00	11.66	11.66	11.66	36
1730223000	11.66	0	0.00	11.66	11.66	11.66	77
1730136600	11.66	0	0.00	11.66	11.66	11.66	10
1729873800	11.66	0	0.00	11.66	11.66	11.66	310
1729787400	11.66	0	0.00	11.66	11.66	11.66	262
1729701000	11.66	0	0.00	11.66	11.66	11.66	3
1729614600	11.66	0	0.00	11.66	11.66	11.66	497

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions