Apple Inc Historical Data - 13RI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Apple Inc (13RI)
Apple Inc (13RI) Historical

Apple Inc (13RI)

139.635

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	139.635	0	0.00	139.635	139.635	139.635	0
1740418200	139.635	0	0.00	139.635	139.635	139.635	0
1740159000	139.635	0	0.00	139.635	139.635	139.635	0
1740072600	139.635	0	0.00	139.635	139.635	139.635	0
1739986200	139.635	0	0.00	139.635	139.635	139.635	0
1739899800	139.635	0	0.00	139.635	139.635	139.635	0
1739813400	139.635	0	0.00	139.635	139.635	139.635	0
1739554200	139.635	0	0.00	139.635	139.635	139.635	0
1739467800	139.635	0	0.00	139.635	139.635	139.635	0
1739381400	139.635	0	0.00	139.635	139.635	139.635	0
1739295000	139.635	0	0.00	139.635	139.635	139.635	0
1739208600	139.635	0	0.00	139.635	139.635	139.635	0
1738949400	139.635	0	0.00	139.635	139.635	139.635	0
1738863000	139.635	0	0.00	139.635	139.635	139.635	0
1738776600	139.635	0	0.00	139.635	139.635	139.635	0
1738690200	139.635	0	0.00	139.635	139.635	139.635	0
1738603800	139.635	0	0.00	139.635	139.635	139.635	0
1738344600	139.635	0	0.00	139.635	139.635	139.635	0
1738258200	139.635	0	0.00	139.635	139.635	139.635	0
1738171800	139.635	0	0.00	139.635	139.635	139.635	0
1738085400	139.635	0	0.00	139.635	139.635	139.635	0
1737999000	139.635	0	0.00	139.635	139.635	139.635	0
1737739800	139.635	0	0.00	139.635	139.635	139.635	0
1737653400	139.635	0	0.00	139.635	139.635	139.635	0
1737567000	139.635	0	0.00	139.635	139.635	139.635	0
1737480600	139.635	0	0.00	139.635	139.635	139.635	0
1737394200	139.635	0	0.00	139.635	139.635	139.635	0
1737135000	139.635	0	0.00	139.635	139.635	139.635	0
1737048600	139.635	0	0.00	139.635	139.635	139.635	0
1736962200	139.635	0	0.00	139.635	139.635	139.635	0
1736875800	139.635	0	0.00	139.635	139.635	139.635	0
1736789400	139.635	0	0.00	139.635	139.635	139.635	0
1736530200	139.635	0	0.00	139.635	139.635	139.635	0
1736443800	139.635	0	0.00	139.635	139.635	139.635	0
1736357400	139.635	0	0.00	139.635	139.635	139.635	0
1736271000	139.635	0	0.00	139.635	139.635	139.635	0
1736184600	139.635	0	0.00	139.635	139.635	139.635	0
1735925400	139.635	0	0.00	139.635	139.635	139.635	0
1735839000	139.635	0	0.00	139.635	139.635	139.635	0
1735666200	139.635	0	0.00	139.635	139.635	139.635	0
1735579800	139.635	0	0.00	139.635	139.635	139.635	0
1735320600	139.635	0	0.00	139.635	139.635	139.635	0
1735061400	139.635	0	0.00	139.635	139.635	139.635	0
1734975000	139.635	0	0.00	139.635	139.635	139.635	0
1734715800	139.635	0	0.00	139.635	139.635	139.635	0
1734629400	139.635	0	0.00	139.635	139.635	139.635	0
1734543000	139.635	0	0.00	139.635	139.635	139.635	0
1734456600	139.635	0	0.00	139.635	139.635	139.635	0
1734370200	139.635	0	0.00	139.635	139.635	139.635	0
1734111000	139.635	0	0.00	139.635	139.635	139.635	0
1734024600	139.635	0	0.00	139.635	139.635	139.635	0
1733938200	139.635	0	0.00	139.635	139.635	139.635	0
1733851800	139.635	0	0.00	139.635	139.635	139.635	0
1733765400	139.635	0	0.00	139.635	139.635	139.635	0
1733506200	139.635	0	0.00	139.635	139.635	139.635	0
1733419800	139.635	0	0.00	139.635	139.635	139.635	0
1733333400	139.635	0	0.00	139.635	139.635	139.635	0
1733247000	139.635	0	0.00	139.635	139.635	139.635	0
1733160600	139.635	0	0.00	139.635	139.635	139.635	0
1732901400	139.635	0	0.00	139.635	139.635	139.635	0
1732815000	139.635	0	0.00	139.635	139.635	139.635	0
1732728600	139.635	0	0.00	139.635	139.635	139.635	0
1732642200	139.635	0	0.00	139.635	139.635	139.635	0

Travelsky Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions