ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Travelsky Technology

Travelsky Technology (TVL)

1.26
0.00
(0.00%)
Closed 16 April 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.26
Bid
1.22
Offer
1.33
Volume
0.00
0.00 Day's Range 0.00
0.89 52 Week Range 1.40
Previous Close
1.26
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,022
Financial Volume
-
VWAP
-

TVL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.086.779661016951.181.181.1836001.18DE
4-0.1-7.352941176471.361.361.1818501.18486486DE
120.1412.51.121.391.1210221.23702544DE
26-0.11-8.029197080291.371.391.1226051.2917759DE
520.1715.59633027521.091.40.8912791.27247178DE
156-0.41-24.55089820361.671.670.8515051.25270127DE
260-0.41-24.55089820361.671.670.8515051.25270127DE

TVL - Frequently Asked Questions (FAQ)

What is the current Travelsky Technology share price?
The current share price of Travelsky Technology is 1.26 â‚¬
What is the 1 year trading range for Travelsky Technology share price?
Travelsky Technology has traded in the range of 0.89 â‚¬ to 1.40 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKNOrdinary Shares
1.47 â‚¬
(1,589.66%)
235
5E8Prospect Resources Limited
0.0856 â‚¬
(46.58%)
3.72k
4CQASunrise Energy Metals Limited
0.378 â‚¬
(44.27%)
33.77k
7XTXTM Inc
0.0364 â‚¬
(42.19%)
11k
2BC0Panther Minerals Inc
0.0135 â‚¬
(35.00%)
109k
FLH0Applied Digital Corporation
3.05 â‚¬
(-35.65%)
133.94k
27N0Cannovum Cannabis AG
0.18 â‚¬
(-32.08%)
40
57NDotz Nano Limited
0.033 â‚¬
(-31.25%)
38.45k
J9KLinear Minerals Corp
0.009 â‚¬
(-30.23%)
1.32k
LN00Cult Food Science Corp
0.016 â‚¬
(-29.20%)
891
AGXSilver X Mining Corp
0.1165 â‚¬
(9.39%)
2.26M
D7GNel ASA
0.1981 â‚¬
(2.38%)
2.24M
POQ88 Energy Limited
0.0009 â‚¬
(12.50%)
2.06M
PF8European Lithium Limited
0.027 â‚¬
(8.87%)
2.01M
DRHDroneShield Limited
0.622 â‚¬
(6.51%)
1.85M

Discussion

View Full Feed
art2426 art2426 3 minutes ago
>>>But it is already @ 0.0003 today!!!!!!!!!!!!!!!!!!
BIEL
maronti1 maronti1 3 minutes ago
Hi Imiloa
Hope is all good with you
We are all getting old waiting on Mark
MIKP
JoshTaeger JoshTaeger 3 minutes ago
BWAHAHAHA!!!! Delusional much?

Steve Burns has nothing to do with NoRide. Neither Does Trump. Neither does the Endurance.
NRDE
holt69 holt69 4 minutes ago
No, it wouldn't be a good argument for them to make, but I see where you're coming from.

The contention in the lawsuit is that RXMD wasn't given fair value. The fact that the share price has continued to take a dump even after the merger doesn't change the low value RXMD was given in
NXPL
The Whale The Whale 4 minutes ago
You 🐖 pumper
FITY
Steady_T Steady_T 4 minutes ago
You got a problem with real information?

Neither you nor I know where or if we will get solid information on why there was a halt.
NWBO
BuccaneerGoblin51 BuccaneerGoblin51 5 minutes ago
Drum roll being heard by anyone else at 4:59 p.m. e.s.t. [with 5 p.m. deadline]
AFFU
$2.00 or no deal $2.00 or no deal 5 minutes ago
Latest Adderall XR market size:

- "Adderall XR has an annual market size of USD 865 million in the U.S., according to IQVIA data for September 2024."

Thanks.
ELTP
patrique4 patrique4 5 minutes ago
Please have some patience, this will be fun😅
AABB
jimmybob jimmybob 7 minutes ago
Afternoon Update - Premium Crush Tuesday Edition

https://www.youtube.com/watch?v=GUHCEMfu-7k

$SPY $DIA $QQQ $FSLR $DELL $GME #VIX
DELL DIA FSLR
patrik patrik 7 minutes ago
This was my take on the pr also. Bigger and Better, the Kim way
Patrik
KBLB
SDCRBS SDCRBS 8 minutes ago
Annual Report is out !!
GDVM
29YEARINVESTOR 29YEARINVESTOR 8 minutes ago
Did you finally get out of that mental institution?
Long time!
Good to see you made it!
IGPK
Hobie Cat Hobie Cat 8 minutes ago
That sure is a nice slide today. Y’Pete is still up on the other board. The emus are restless…looks like many are leaving the farm.
RMHB
CDG3 CDG3 8 minutes ago
Nothing egregious today into the .0004's...a good sign or baiting to build the bid. Time will tell
DPLS
theswordman theswordman 8 minutes ago
Some coverage of the glioblastoma (GBM) study

https://www.clinicaltrialvanguard.com/news/alpha-tau-fda-clearance-for-recurrent-glioblastoma-trial/

https://www.curetoday.com/view/fda-approves-initiation-of-a-new-trial-in-recurrent-glioblastoma

https://www.
DRTS
GolfnutBoston GolfnutBoston 8 minutes ago
Oh I agree, not trying to be negative or difficult. If say, 1 billion shares sold at .001, yes 2 zeros's not 3, that's 1 million dollars and we know millions upon millions were traded around .0003-.0005. My non expert opinion is I'd guess not much more than 1 million dollars of the approximate 3.7 m
AFFU
Topgun21 Topgun21 9 minutes ago
$DWTX MOASS!! Mother of all short squeezes occurring here! Nani float that’s locked!!

Exactly what will happen with $TWOH!!

My 2 favorites!!
DWTX TWOH
Morita702 Morita702 9 minutes ago
You don't need counsel's opinion on a 10K. Everything comes down to the last second with these old mustaches. Why? Such experience and skill. You would think this was nothing and yet it is like brain surgery with a new doctor every single time. Sell the shell.
AHRO
BullNBear52 BullNBear52 9 minutes ago
Harvard has $2.2 billion in grants frozen by Trump administration after rejecting demands
Published Mon, Apr 14 20252:20 PM EDTUpdated 5 Hours Ago

The Trump administration on Monday night said it was freezing $2.2 billion in grants to Harvard University over concerns about anti
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/491025755_8845147758920279_7435479564056348209_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2N-q4d2h95IQ7kNvwE2gMs4&_nc_oc=AdmP-MXmwCT9D9I8_YDYcHC2IVaP1GvGmfEYVzlE6dXyu6lOyJ9681wpIpXKPqDQ4vg&_nc_zt=23&_nc_ht=scontent-lga
AdamSmith2 AdamSmith2 10 minutes ago
What you don’t understand
SFIO