ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Digital Corporation

Applied Digital Corporation (FLH0)

8.30
0.70
(9.21%)
Closed 15 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.30
Bid
8.22
Offer
8.40
Volume
293,995
7.92 Day's Range 10.50
0.00 52 Week Range 0.00
Previous Close
7.60
Open
7.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLH0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FLH0 - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?
The current share price of Applied Digital is 8.30 €
What is the 1 year trading range for Applied Digital share price?
Applied Digital has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
StockInfo11 StockInfo11 4 minutes ago
Peter Grandich, a seasoned financial commentator, gives insights on American Pacific Mining (USGD.c USGDF), highlighting its 100% acquisition of the Palmer VMS Project (Indicated: 4.68Mt at 10.2% zinc eq, Inferred: 9.59Mt at 8.9% zinc eq)⬇️
https://youtu.be/hFqzgY4BigM
*Posted on behal
USGDF
Atlanta1 Atlanta1 5 minutes ago
I see. Another brainwashed MAGA moron.
FUBO
SSKILLZ1 SSKILLZ1 5 minutes ago
SPCB Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT SPCB
Slojab Slojab 5 minutes ago
Well, then, I guess you don't expect to get an answer from anyone so why post here?
WALLnut WALLnut 5 minutes ago
Ok, then I agree. 👍️


RDGL
RDGL
1manband 1manband 6 minutes ago
This person is a complete idiot. He claims to have 18 years of OTC trading experience, but doesn't even know the most basic details of how trading works?

He claims there will be a short squeeze because the DTC info (which isn't necessary accurate or even official in any way) says ther
road2firstmillion road2firstmillion 6 minutes ago
When you dumping CDT?... went above .16 like you said but didn't hold... in it long?
price_and_volume price_and_volume 6 minutes ago
You haven't read or understood the court-case.
you say they embezzled $1 million for therefore in this case is really nothing I knew YOU WOULD SHOW UP and act like it's something I'M SAYING, not the courts.

If YOU gave JK $1MM to invest into $VXIT & $GSTC and then discovered he
GSTC VXIT
Moonboy1 Moonboy1 6 minutes ago
He's too far gone to even know his name. His loser cronies also hate America. And especially Amicans that were born here. Still letting in more people each year than are even born here each year
FUBO
Steady_T Steady_T 6 minutes ago
We now see a lot of 1 share trades since the advent of computer algo trading. Most of those seem to be fishing for trades by painting the tape.
AVXL
Pittkid Pittkid 7 minutes ago
This may be bigger than you think!
HMBL
stealofadeal stealofadeal 8 minutes ago
$GEVI Nice volume again today
GEVI
DavidLeeRoth DavidLeeRoth 9 minutes ago
She’s one smart lady😎 ASII LONG💰

https://www.linkedin.com/pulse/ai-ethics-officer-moral-compass-fintech-leila-aghabarari-phd-8s1pe
ASII
williamssc williamssc 9 minutes ago
They write them because it is good and they want more shares.
AVXL
ChartTRACKER ChartTRACKER 9 minutes ago
$ADTX: Yeah. I see that.
It still doesn't look like the bottom!
Maybe $0.09 to $0.10?

This ticker won't fly b/c of TA. It'll fly due to Fundamental Valuation, if Merger is successful.
ADTX
John Doe 2024 John Doe 2024 9 minutes ago
Maybe the market is??? That's funny because shareholders that have been here for years surely have no clue or propf it's real.
XERI
Moonboy1 Moonboy1 9 minutes ago
Hoping Trump just hides out somewhere until inauguration. Too dangerous with this nut case Biden Administration. Trump said he is going to use executive orders day 1 for crypto. Sunami coming. I started buying again on this last dip to the 89s.oading Alts as well
BTCUSD
xodcode xodcode 10 minutes ago
Probably good time to load up..

Agreed. With the large amount of over selling the past few days, I took a flyer on the $10 Jan/25 call options today. I'm hoping significant revaluation takes place in the remaining 3 days this week! Imo, AVXL remains significantly undervalued!
AVXL
fuagf fuagf 10 minutes ago
So others can catch 2:16 of 2nd video if they don't want to miss something special LOL .. not easy
to see the finish of van de Zandschulp's shot which catches the diagonal far corner for a winner.

Alex de Minaur's Incredible Sportsmanship | Australian Open 2025 First
noradio noradio 10 minutes ago
This board is full of altruists, noradio

No this board is filled with people on the absolute other end of altruism, you can book that.
Hitman970 Hitman970 11 minutes ago
QUBT PT 40$
QUBT
Fannie Heyyyyy Fannie Heyyyyy 11 minutes ago
What does UI stand for? Same with JSU?
pdicamillo1 pdicamillo1 11 minutes ago
Lifeloc is mentioned in the following posts:

https://simplywall.st/stocks/us/tech/otc-lctc/lifeloc-technologies/news/butler-national-and-2-other-us-penny-stocks-to-watch

https://finance.yahoo.com/news/butler-national-2-other-us-200523397.html

https://www.
LCTC
I am done I am done 12 minutes ago
$RITE Addresses form Ds with company tweet
https://x.com/Mineralrite/status/1879170556328903119
RITE

Your Recent History

Delayed Upgrade Clock