ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applied Digital Corporation

Applied Digital Corporation (FLH0)

6.46
-0.24
( -3.58% )
Updated: 22:20:58
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.46
Bid
6.42
Offer
6.48
Volume
7,672
6.36 Day's Range 6.56
0.00 52 Week Range 0.00
Previous Close
6.70
Open
6.40
Last Trade
500
@
6.46
Last Trade Time
21:41:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLH0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FLH0 - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?
The current share price of Applied Digital is 6.46 €
What is the 1 year trading range for Applied Digital share price?
Applied Digital has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.776 €
(82.05%)
13.01k
CZTACheckpoint Therapeutics Inc
3.77 €
(64.63%)
35.7k
UH7ATennant Minerals NL
0.0125 €
(38.89%)
3.94M
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
E3BEutelsat Communications
7.165 €
(29.10%)
1.84M
3LUAGreen Hydrogen Systems AS
0.0415 €
(-87.96%)
126.39k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
47GAGo Metals Corp
0.0174 €
(-27.50%)
133
WS90Provaris Energy Ltd
0.006 €
(-26.83%)
8.09k
UH7ATennant Minerals NL
0.0125 €
(38.89%)
3.94M
D7GNel ASA
0.1749 €
(2.28%)
2.94M
E3BEutelsat Communications
7.165 €
(29.10%)
1.84M
TKAThyssenkrupp AG
8.852 €
(-2.04%)
1.49M
LHADeutsche Lufthansa AG
7.74 €
(-3.13%)
1.27M

Discussion

View Full Feed
Alexulf Alexulf 4 minutes ago
$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

https://youtu.be/Q8czj_8xbqw
AITX
bigstocksnbonds bigstocksnbonds 4 minutes ago
Yes Sir!!!
TheFinalCD TheFinalCD 5 minutes ago
Waiting for a pullback here, under $10 would be a start
$RDFN
RDFN
TheFinalCD TheFinalCD 6 minutes ago
https://www.prnewswire.com/news-releases/rocket-companies-to-acquire-redfin-accelerating-purchase-mortgage-strategy-302396502.html
RDFN
StayHumble StayHumble 6 minutes ago
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
sahd3g sahd3g 7 minutes ago
Good question.
JADA
timberwolf7 timberwolf7 8 minutes ago
Chart is saying the markets either aren't paying attention to the PRs, or aren't impressed
OR
with the exposure of the LIES that were the basis for the climate change BS, the collapse
and disappearance of the green energy scam,

interest in those involved in the
AMPX
ChannelTrader ChannelTrader 9 minutes ago
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TRAPPER JIM TRAPPER JIM 10 minutes ago
Yes ma'am 
FranCoRazon FranCoRazon 11 minutes ago
One of the first things said after the CEO change was : we want commercialise faster. In my view this means that Lemaitre hasn’t got the many years that Lebby had. Will he mention something important this week? Who knows? What we know is the clock is ticking and he has to be faster, as fast as his
LWLG
Yahsho Yahsho 12 minutes ago
You didn’t answer my question
CYDY
StayHumble StayHumble 13 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
ham n slam ham n slam 13 minutes ago
np orca ..the weasel moderators here keep removing peoples posts..so thin skinned so thin skinned, so thin skinned toddlers...go with db's predictions I'm sticking with mine. to many yrs of db's bs...I'm going with my conversations with Mr williams ,,that's all I have to say...gl man and to
VPLM
floridaboy floridaboy 13 minutes ago
No crystal ball, hence we wait and see...
SAPX
scotty3371 scotty3371 13 minutes ago
He didn't go the dcvax route, I wonder why.
NWBO
Implanting Implanting 14 minutes ago
Here's a must-read article explaining what's happened with this gold coming back to the U.S. and most likely why before any photo ops. are done at Fort Knox that Trump needs to get our gold back and make sure it's seen as all there. They've been LEASING OUT this gold for decades and now they have to
FFMGF
floridaboy floridaboy 14 minutes ago
Positive material events possible @ SAPX? Yes
SAPX
ducktor ducktor 15 minutes ago
Concur he is in his mid 70’s with so much experience to do it right
TWOH
floridaboy floridaboy 16 minutes ago
Answer: Yes
SAPX
funnytimes2 funnytimes2 16 minutes ago
Kraig Biocraft Laboratories Meets its Target With Largest Ever Product Batch of BAM-1 Spider Silk – Surpassing Entire 2024 Output

ANN ARBOR, Mich., March 10, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a global leader in engineered spider silk
KBLB
floridaboy floridaboy 16 minutes ago
Was there dilution after AS, OS reduced?
SAPX
floridaboy floridaboy 17 minutes ago
Is this NASDAQ?
SAPX
jimmybob jimmybob 17 minutes ago
GM FOLKSSSS
stervc stervc 19 minutes ago
shotsky, that's great news for SPZI/JP3E...

That's great news for SPZI/JP3E in my opinion. Something positive regarding some corporate changes with FINRA must be very close to happening. It looks like they have dissolved the CO SOS registration and made the decision to stick with the
SPZI
Methinks Methinks 23 minutes ago
https://www.ecb.europa.eu//press/financial-stability-publications/macroprudential-bulletin/html/ecb.mpbu202502_01~f4914a46c1.en.html
Wave is needed, imo.

Your Recent History

Delayed Upgrade Clock