We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 1.232 | -0.02 | -1.72 | 1.232 | 1.232 | 1.232 | 0 |
| 1745425800 | 1.2535 | 0.12 | 10.54 | 1.273 | 1.363 | 1.222 | 7941 |
| 1745339400 | 1.1339999 | 0.08 | 7.79 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1744907400 | 1.052 | 0.01 | 0.96 | 1.054 | 1.0625 | 1.0425 | 48000 |
| 1744821000 | 1.042 | -0.09 | -8.19 | 1.042 | 1.042 | 1.042 | 0 |
| 1744734600 | 1.135 | -0.03 | -2.66 | 1.153 | 1.173 | 1.1055 | 10884 |
| 1744648200 | 1.166 | 0.23 | 23.91 | 1.107 | 1.202 | 1.0825 | 101 |
| 1744389000 | 0.941 | -0.0665 | -6.60 | 1.022 | 1.049 | 0.9265 | 9914 |
| 1744302600 | 1.0075 | 0.12 | 13.78 | 1.078 | 1.1045 | 0.999 | 100 |
| 1744216200 | 0.8855 | -0.121 | -12.02 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1744129800 | 1.0065 | -0.04 | -3.55 | 0.994 | 1.1345 | 0.9795 | 26859 |
| 1744043400 | 1.0435 | -0.22 | -17.38 | 1.11 | 1.2635 | 0.908 | 1435 |
| 1743784200 | 1.2629999 | -0.31 | -19.45 | 1.305 | 1.3575 | 1.157 | 44800 |
| 1743697800 | 1.568 | -0.07 | -4.36 | 1.532 | 1.645 | 1.42 | 835 |
| 1743611400 | 1.6395 | -0.1 | -5.83 | 1.6395 | 1.6395 | 1.6395 | 0 |
| 1743525000 | 1.741 | 0.07 | 4.16 | 1.742 | 1.783 | 1.6915 | 184 |
| 1743438600 | 1.6715 | -0.03 | -1.68 | 1.6715 | 1.6715 | 1.6715 | 0 |
| 1743183000 | 1.7 | -0.13 | -7.23 | 1.76 | 1.805 | 1.6705 | 146 |
| 1743096600 | 1.8325 | 0.1 | 5.83 | 1.763 | 1.858 | 1.7255 | 103 |
| 1743010200 | 1.7315 | -0.02 | -1.11 | 1.7315 | 1.7315 | 1.7315 | 29 |
| 1742923800 | 1.751 | -0.02 | -1.30 | 1.68 | 1.8195 | 1.665 | 82 |
| 1742837400 | 1.774 | -0.03 | -1.64 | 1.839 | 1.8595 | 1.7395 | 32 |
| 1742578200 | 1.8035 | -0.02 | -1.02 | 1.766 | 1.816 | 1.7265 | 29 |
| 1742491800 | 1.822 | -0.18 | -8.90 | 1.846 | 1.895 | 1.8185 | 45 |
| 1742405400 | 2 | -0.02 | -0.99 | 1.996 | 2.0305 | 1.9785 | 5001 |
| 1742319000 | 2.02 | -0.1 | -4.83 | 2.103 | 2.1495 | 1.9735 | 2222 |
| 1742232600 | 2.1225 | 0.21 | 10.72 | 2.092 | 2.1405 | 2.085 | 209 |
| 1741973400 | 1.917 | 0.03 | 1.72 | 1.917 | 1.917 | 1.917 | 16 |
| 1741887000 | 1.8845 | 0.04 | 2.06 | 1.782 | 1.9225 | 1.7595 | 2222 |
| 1741800600 | 1.8465 | -0.01 | -0.49 | 1.8465 | 1.8465 | 1.8465 | 1 |
| 1741714200 | 1.8555 | 0.05 | 2.68 | 1.866 | 1.8785 | 1.849 | 1107 |
| 1741627800 | 1.807 | -0.17 | -8.81 | 1.897 | 1.9085 | 1.74 | 6295 |
| 1741368600 | 1.9815 | 0.03 | 1.41 | 2.011 | 2.0715 | 1.9795 | 11363 |
| 1741282200 | 1.954 | 0.05 | 2.44 | 1.954 | 1.954 | 1.954 | 18 |
| 1741195800 | 1.9075 | 0.23 | 13.71 | 1.827 | 1.9435 | 1.8075 | 387 |
| 1741109400 | 1.6775 | -0.17 | -9.30 | 1.767 | 1.7945 | 1.6365 | 436 |
| 1741023000 | 1.8495 | 0.01 | 0.52 | 1.849 | 1.928 | 1.796 | 349 |
| 1740763800 | 1.84 | -0.16 | -8.21 | 1.84 | 1.84 | 1.84 | 154 |
| 1740677400 | 2.0045 | -0.05 | -2.60 | 2.0139999 | 2.044 | 1.9195 | 14768 |
| 1740591000 | 2.058 | 0.21 | 11.06 | 2.058 | 2.084 | 1.9845 | 938 |
| 1740504600 | 1.853 | 0.08 | 4.42 | 1.862 | 1.8935 | 1.7615 | 466 |
| 1740418200 | 1.7745 | -0.42 | -19.21 | 1.916 | 1.9355 | 1.714 | 11078 |
| 1740159000 | 2.1965 | 0.21 | 10.68 | 2.126 | 2.233 | 2.08 | 35344 |
| 1740072600 | 1.9845 | 0.29 | 16.84 | 1.9845 | 1.9845 | 1.9845 | 6 |
| 1739986200 | 1.6985 | -0.04 | -2.13 | 1.696 | 1.766 | 1.5645 | 944 |
| 1739899800 | 1.7355 | 0.04 | 2.45 | 1.767 | 1.788 | 1.68 | 78 |
| 1739813400 | 1.694 | 0.1 | 6.27 | 1.694 | 1.694 | 1.694 | 1 |
| 1739554200 | 1.594 | 0.07 | 4.77 | 1.721 | 1.7395 | 1.5405 | 13449 |
| 1739467800 | 1.5215 | 0.02 | 1.03 | 1.5 | 1.5415 | 1.4115 | 922 |
| 1739381400 | 1.506 | 0.08 | 5.28 | 1.492 | 1.5295 | 1.424 | 1973 |
| 1739295000 | 1.4305 | 0.12 | 9.22 | 1.4305 | 1.4305 | 1.4305 | 404 |
| 1739208600 | 1.3098 | 0.12 | 9.96 | 1.3098 | 1.3098 | 1.3098 | 202 |
| 1738949400 | 1.19115 | 0.08 | 7.03 | 1.1667 | 1.25245 | 1.1077999 | 31625 |
| 1738863000 | 1.11295 | 0.03 | 3.10 | 1.11295 | 1.11295 | 1.11295 | 1 |
| 1738776600 | 1.0794999 | -0.09 | -7.55 | 1.0919 | 1.1271 | 1.06305 | 1841 |
| 1738690200 | 1.1676 | 0.05 | 4.37 | 1.1676 | 1.1676 | 1.1676 | 162 |
| 1738603800 | 1.1187 | 0.01 | 0.78 | 1.0263 | 1.16335 | 0.94405 | 95 |
| 1738344600 | 1.11 | -0.02 | -1.91 | 1.11 | 1.11 | 1.11 | 1 |
| 1738258200 | 1.13165 | 0.04 | 3.56 | 1.13165 | 1.13165 | 1.13165 | 0 |
| 1738171800 | 1.09275 | 0.19 | 21.17 | 1.0411 | 1.1208 | 1.00915 | 19269 |
| 1738085400 | 0.90185 | -0.00055 | -0.06 | 0.8869 | 0.92865 | 0.8189 | 198 |
| 1737999000 | 0.9024 | 0.0516 | 6.06 | 0.9024 | 0.9024 | 0.9024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
