Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Alibaba | 2BAE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0726 | 8.41% | 0.93615 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8963 | 0.8836 | 0.9577 | 0.93615 | 0.86355 |
2BAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.93615 | 0.0726 | 8.41% | 0.8963 | 0.9577 | 0.8836 | 3,778 |
| 17 May 2024 | 0.86355 | 0.09195 | 11.92% | 0.8101 | 0.88625 | 0.80165 | 26,000 |
| 16 May 2024 | 0.7716 | 0.0371 | 5.05% | 0.7505 | 0.7749 | 0.7486 | 5,590 |
| 15 May 2024 | 0.7345 | -0.1217 | -14.21% | 0.8529 | 0.86605 | 0.7142 | 3,490 |
| 14 May 2024 | 0.8562 | 0.08655 | 11.25% | 0.8562 | 0.8562 | 0.8562 | 0 |
| 11 May 2024 | 0.76965 | 0.00985 | 1.30% | 0.76965 | 0.76965 | 0.76965 | 0 |
| 10 May 2024 | 0.7598 | 0.0165 | 2.22% | 0.7598 | 0.7598 | 0.7598 | 0 |
| 09 May 2024 | 0.7433 | -0.0091 | -1.21% | 0.7433 | 0.7433 | 0.7433 | 0 |
| 08 May 2024 | 0.7524 | -0.0321 | -4.09% | 0.7524 | 0.7524 | 0.7524 | 0 |
| 04 May 2024 | 0.7845 | 0.0289 | 3.82% | 0.7845 | 0.7845 | 0.7845 | 0 |
| 03 May 2024 | 0.7556 | 0.0547 | 7.80% | 0.7556 | 0.7556 | 0.7556 | 0 |
| 02 May 2024 | 0.7009 | 0.01965 | 2.88% | 0.7009 | 0.7009 | 0.7009 | 0 |
| 01 May 2024 | 0.68125 | -0.0243 | -3.44% | 0.68125 | 0.68125 | 0.68125 | 0 |
| 30 Apr 2024 | 0.70555 | 0.0113 | 1.63% | 0.70555 | 0.70555 | 0.70555 | 7,000 |
| 27 Apr 2024 | 0.69425 | 0.0148 | 2.18% | 0.7152 | 0.81995 | 0.6297 | 4,370 |
| 26 Apr 2024 | 0.67945 | 0.0127 | 1.90% | 0.67945 | 0.67945 | 0.67945 | 0 |
| 25 Apr 2024 | 0.66675 | 0.02665 | 4.16% | 0.6691 | 0.6826 | 0.6578 | 4,660 |
| 24 Apr 2024 | 0.6401 | 0.03655 | 6.06% | 0.6401 | 0.6401 | 0.6401 | 0 |
| 23 Apr 2024 | 0.60355 | 0.0225 | 3.87% | 0.60355 | 0.60355 | 0.60355 | 0 |
| 20 Apr 2024 | 0.58105 | -0.00975 | -1.65% | 0.58105 | 0.58105 | 0.58105 | 0 |
