ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stepan Co

Stepan Co (96S)

59.00
-1.50
(-2.48%)
Closed 11 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
59.00
Bid
58.00
Offer
60.00
Volume
200
58.50 Day's Range 60.00
58.50 52 Week Range 76.50
Previous Close
60.50
Open
60.00
Last Trade
100
@
58.5
Last Trade Time
Average Volume (3m)
87
Financial Volume
-
VWAP
-

96S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.66666666667606058.530160DE
4-9-13.2352941176686858.58662.03191489DE
12-9.5-13.868613138768.576.558.58769.54955527DE
26-7.5-11.278195488766.576.558.58569.38409854DE
52-7.5-11.278195488766.576.558.58569.38409854DE
156-7.5-11.278195488766.576.558.58569.38409854DE
260-7.5-11.278195488766.576.558.58569.38409854DE

96S - Frequently Asked Questions (FAQ)

What is the current Stepan share price?
The current share price of Stepan is 59.00 €
What is the 1 year trading range for Stepan share price?
Stepan has traded in the range of 58.50 € to 76.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD
benyam benyam 3 minutes ago
next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
MONI
capgain capgain 4 minutes ago
Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

There's no other way IMO.
Junivestor Junivestor 6 minutes ago
And would have been better off keeping his shares instead of selling at the open. Maybe that's why he is bitter.
LWLG
weedtrader420 weedtrader420 10 minutes ago
XRP POWER TO THE PEOPLE $100 TARGET
XRPUSD
Seminole Red Seminole Red 21 minutes ago
Talladega .......

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
weedtrader420 weedtrader420 21 minutes ago
XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
XRPUSD
frrol frrol 25 minutes ago
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 33 minutes ago
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 34 minutes ago
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 37 minutes ago

Translate it yourself.

HMBL
weedtrader420 weedtrader420 38 minutes ago
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 46 minutes ago
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 46 minutes ago
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 47 minutes ago
Interesting, Silvr.
ANIP
eyal2 eyal2 47 minutes ago
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 50 minutes ago
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 52 minutes ago
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 52 minutes ago
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 53 minutes ago
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 54 minutes ago
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 56 minutes ago
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 57 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO

Your Recent History

Delayed Upgrade Clock