Dp World 23 R Historical Data - 38EV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Dp World 23 R (38EV)
Dp World 23 R (38EV) Historical

Dp World 23 R (38EV)

102.333

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	102.333	0	0.00	102.333	102.333	102.333	0
1737135000	102.333	0	0.00	102.333	102.333	102.333	0
1737048600	102.333	0	0.00	102.333	102.333	102.333	0
1736962200	102.333	0	0.00	102.333	102.333	102.333	0
1736875800	102.333	0	0.00	102.333	102.333	102.333	0
1736789400	102.333	0	0.00	102.333	102.333	102.333	0
1736530200	102.333	0	0.00	102.333	102.333	102.333	0
1736443800	102.333	0	0.00	102.333	102.333	102.333	0
1736357400	102.333	0	0.00	102.333	102.333	102.333	0
1736271000	102.333	0	0.00	102.333	102.333	102.333	0
1736184600	102.333	0	0.00	102.333	102.333	102.333	0
1735925400	102.333	0	0.00	102.333	102.333	102.333	0
1735839000	102.333	0	0.00	102.333	102.333	102.333	0
1735666200	102.333	0	0.00	102.333	102.333	102.333	0
1735579800	102.333	0	0.00	102.333	102.333	102.333	0
1735320600	102.333	0	0.00	102.333	102.333	102.333	0
1735061400	102.333	0	0.00	102.333	102.333	102.333	0
1734975000	102.333	0	0.00	102.333	102.333	102.333	0
1734715800	102.333	0	0.00	102.333	102.333	102.333	0
1734629400	102.333	0	0.00	102.333	102.333	102.333	0
1734543000	102.333	0	0.00	102.333	102.333	102.333	0
1734456600	102.333	0	0.00	102.333	102.333	102.333	0
1734370200	102.333	0	0.00	102.333	102.333	102.333	0
1734111000	102.333	0	0.00	102.333	102.333	102.333	0
1734024600	102.333	0	0.00	102.333	102.333	102.333	0
1733938200	102.333	0	0.00	102.333	102.333	102.333	0
1733851800	102.333	0	0.00	102.333	102.333	102.333	0
1733765400	102.333	0	0.00	102.333	102.333	102.333	0
1733506200	102.333	0	0.00	102.333	102.333	102.333	0
1733419800	102.333	0	0.00	102.333	102.333	102.333	0
1733333400	102.333	0	0.00	102.333	102.333	102.333	0
1733247000	102.333	0	0.00	102.333	102.333	102.333	0
1733160600	102.333	0	0.00	102.333	102.333	102.333	0
1732901400	102.333	0	0.00	102.333	102.333	102.333	0
1732815000	102.333	0	0.00	102.333	102.333	102.333	0
1732728600	102.333	0	0.00	102.333	102.333	102.333	0
1732642200	102.333	0	0.00	102.333	102.333	102.333	0
1732555800	102.333	0	0.00	102.333	102.333	102.333	0
1732296600	102.333	0	0.00	102.333	102.333	102.333	0
1732210200	102.333	0	0.00	102.333	102.333	102.333	0
1732123800	102.333	0	0.00	102.333	102.333	102.333	0
1732037400	102.333	0	0.00	102.333	102.333	102.333	0
1731951000	102.333	0	0.00	102.333	102.333	102.333	0
1731691800	102.333	0	0.00	102.333	102.333	102.333	0
1731605400	102.333	0	0.00	102.333	102.333	102.333	0
1731519000	102.333	0	0.00	102.333	102.333	102.333	0
1731432600	102.333	0	0.00	102.333	102.333	102.333	0
1731346200	102.333	0	0.00	102.333	102.333	102.333	0
1731087000	102.333	0	0.00	102.333	102.333	102.333	0
1731000600	102.333	0	0.00	102.333	102.333	102.333	0
1730914200	102.333	0	0.00	102.333	102.333	102.333	0
1730827800	102.333	0	0.00	102.333	102.333	102.333	0
1730741400	102.333	0	0.00	102.333	102.333	102.333	0
1730482200	102.333	0	0.00	102.333	102.333	102.333	0
1730395800	102.333	0	0.00	102.333	102.333	102.333	0
1730309400	102.333	0	0.00	102.333	102.333	102.333	0
1730223000	102.333	0	0.00	102.333	102.333	102.333	0
1730136600	102.333	0	0.00	102.333	102.333	102.333	0
1729873800	102.333	0	0.00	102.333	102.333	102.333	0
1729787400	102.333	0	0.00	102.333	102.333	102.333	0
1729701000	102.333	0	0.00	102.333	102.333	102.333	0
1729614600	102.333	0	0.00	102.333	102.333	102.333	0
1729528200	102.333	0	0.00	102.333	102.333	102.333	0

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions