We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13.7 | 1.15 | 9.16 | 13.7 | 13.7 | 13.7 | 0 |
| 1745512200 | 12.55 | 0.55 | 4.58 | 12.55 | 12.55 | 12.55 | 0 |
| 1745425800 | 12 | 1.7 | 16.50 | 12 | 12 | 12 | 0 |
| 1745339400 | 10.3 | 0.65 | 6.74 | 10.3 | 10.3 | 10.3 | 0 |
| 1744907400 | 9.65 | -0.65 | -6.31 | 9.65 | 9.65 | 9.65 | 0 |
| 1744821000 | 10.3 | -0.6 | -5.50 | 10.4 | 10.45 | 9.95 | 5 |
| 1744734600 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 0 |
| 1744648200 | 10.6 | 1.28 | 13.67 | 11.1 | 11.6 | 10.55 | 1958 |
| 1744389000 | 9.325 | -0.09 | -0.97 | 10.2 | 11.45 | 7.65 | 3024 |
| 1744302600 | 9.41625 | 1.07 | 12.87 | 9.41625 | 9.41625 | 9.41625 | 0 |
| 1744216200 | 8.3425 | -1.32 | -13.66 | 8.3 | 9.605 | 6.465 | 348 |
| 1744129800 | 9.6625 | 0.86 | 9.74 | 9.9 | 11.7375 | 9.1275 | 5 |
| 1744043400 | 8.805 | -0.39 | -4.24 | 6.6125 | 11.65 | 5.19125 | 5022 |
| 1743784200 | 9.195 | -2.33 | -20.22 | 10.96 | 11.6375 | 7.72 | 1494 |
| 1743697800 | 11.525 | -3.54 | -23.49 | 12.29 | 12.59 | 10.8725 | 418 |
| 1743611400 | 15.0625 | 0.45 | 3.04 | 15.0625 | 15.0625 | 15.0625 | 0 |
| 1743525000 | 14.6175 | 1.36 | 10.24 | 13.835 | 14.865 | 13.1475 | 1390 |
| 1743438600 | 13.26 | -1.77 | -11.75 | 13.26 | 13.26 | 13.26 | 1 |
| 1743183000 | 15.025 | -2.88 | -16.10 | 15.025 | 15.025 | 15.025 | 0 |
| 1743096600 | 17.9075 | -0.75 | -4.03 | 18.115 | 18.945 | 17.0925 | 5 |
| 1743010200 | 18.66 | -1.68 | -8.27 | 18.66 | 18.66 | 18.66 | 0 |
| 1742923800 | 20.3425 | -0.35 | -1.69 | 20.525 | 21.52 | 20.1525 | 41 |
| 1742837400 | 20.6925 | 3.15 | 17.96 | 19.78 | 21.01 | 19.36 | 58 |
| 1742578200 | 17.5425 | 0.9 | 5.42 | 16.5 | 17.715 | 15.615 | 1 |
| 1742491800 | 16.64 | 0.25 | 1.53 | 16.64 | 16.64 | 16.64 | 0 |
| 1742405400 | 16.39 | 1.2 | 7.88 | 16.39 | 16.39 | 16.39 | 0 |
| 1742319000 | 15.1925 | -0.73 | -4.60 | 15.1925 | 15.1925 | 15.1925 | 0 |
| 1742232600 | 15.925 | 0.28 | 1.79 | 15.925 | 15.925 | 15.925 | 0 |
| 1741973400 | 15.645 | 1.07 | 7.36 | 15.425 | 16.282499 | 15.1425 | 454 |
| 1741887000 | 14.5725 | -2.1 | -12.58 | 14.5725 | 14.5725 | 14.5725 | 0 |
| 1741800600 | 16.67 | 1.71 | 11.43 | 16.129999 | 17.4775 | 15.3875 | 82 |
| 1741714200 | 14.96 | -1.24 | -7.68 | 14.96 | 14.96 | 14.96 | 5 |
| 1741627800 | 16.204999 | -1.9 | -10.49 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1741368600 | 18.105 | -4.3 | -19.19 | 18.105 | 18.105 | 18.105 | 0 |
| 1741282200 | 22.405 | 0.75 | 3.46 | 22.405 | 22.405 | 22.405 | 0 |
| 1741195800 | 21.655 | 2.49 | 12.99 | 21.665 | 22.67 | 21.3275 | 880 |
| 1741109400 | 19.165 | -6.47 | -25.24 | 20.26 | 21.285 | 18.5275 | 494 |
| 1741023000 | 25.635 | 0.47 | 1.85 | 27.56 | 27.965 | 25.0275 | 175 |
| 1740763800 | 25.17 | -3 | -10.63 | 25.17 | 25.17 | 25.17 | 0 |
| 1740677400 | 28.165 | -0.31 | -1.07 | 28.165 | 28.165 | 28.165 | 0 |
| 1740591000 | 28.47 | 3.17 | 12.53 | 28.47 | 28.47 | 28.47 | 0 |
| 1740504600 | 25.3 | -6.32 | -19.97 | 28.3 | 28.355 | 25.27 | 756 |
| 1740418200 | 31.615 | -6.28 | -16.57 | 30.84 | 31.83 | 29.345 | 120 |
| 1740159000 | 37.895 | -1.32 | -3.35 | 37.895 | 37.895 | 37.895 | 0 |
| 1740072600 | 39.21 | -7.5 | -16.06 | 39.21 | 39.21 | 39.21 | 0 |
| 1739986200 | 46.71 | 0.22 | 0.46 | 46.54 | 47.275 | 44.815 | 51 |
| 1739899800 | 46.495 | 0.06 | 0.14 | 46.495 | 46.495 | 46.495 | 2 |
| 1739813400 | 46.43 | 0.3 | 0.64 | 46.43 | 46.43 | 46.43 | 0 |
| 1739554200 | 46.135 | 4.85 | 11.75 | 44.84 | 47.07 | 44.175 | 291 |
| 1739467800 | 41.285 | 3.69 | 9.83 | 41.285 | 41.285 | 41.285 | 0 |
| 1739381400 | 37.59 | 0.11 | 0.28 | 37.59 | 37.59 | 37.59 | 0 |
| 1739295000 | 37.485 | -3.19 | -7.85 | 38.78 | 43.895 | 37.315 | 20 |
| 1739208600 | 40.678 | 0.66 | 1.66 | 40.678 | 40.678 | 40.678 | 0 |
| 1738949400 | 40.0135 | -0.03 | -0.07 | 40.931 | 42.7685 | 37.5455 | 490 |
| 1738863000 | 40.0435 | -0.87 | -2.13 | 40.0435 | 40.0435 | 40.0435 | 0 |
| 1738776600 | 40.9145 | 0.47 | 1.17 | 39.788 | 41.7485 | 37.086 | 940 |
| 1738690200 | 40.4425 | 2.27 | 5.93 | 39.381 | 42.2225 | 37.127 | 30 |
| 1738603800 | 38.1775 | -4.71 | -10.98 | 38.035 | 39.174 | 33.086 | 599 |
| 1738344600 | 42.887 | 2.34 | 5.78 | 42.887 | 42.887 | 42.887 | 14 |
| 1738258200 | 40.543 | 2.78 | 7.35 | 40.218 | 41.52 | 38.9955 | 553 |
| 1738171800 | 37.7675 | 1.14 | 3.11 | 38.306 | 41.2635 | 34.9045 | 33 |
| 1738085400 | 36.627 | 1.13 | 3.18 | 36.627 | 36.627 | 36.627 | 0 |
| 1737999000 | 35.4975 | -5.62 | -13.67 | 34.1 | 37.5355 | 30.747 | 658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
