3x Long Coin (3CNE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Coin (3CNE)
3x Long Coin (3CNE) Trades

3x Long Coin (3CNE)

18.0665

2.00

(12.44%)

Closed 19 October 2:30AM

Delayed by 15 minutes

Last trades on 17/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:41	16.012	45	O	16.012	16.088	Sell		7,222	85	LSE
02:26:21	15.933	17	O	15.871	15.933	Buy		7,177	84	LSE
02:16:41	15.706	5	O	15.706	15.79	Sell		7,160	83	LSE
02:12:37	15.554	19	O	15.461	15.55	Buy		7,155	82	LSE
02:02:05	15.43	30	O	15.352	15.43	Buy		7,136	81	LSE
01:56:10	15.503	17	O	15.503	15.595	Sell		7,106	80	LSE
01:45:07	15.226	30	O	15.244	15.403	Sell		7,089	79	LSE
01:40:03	15.213	10	O	15.213	15.343	Sell		7,059	78	LSE
01:30:59	15.044	900	O	15.044	15.121	Sell		7,049	77	LSE
01:29:28	14.896	225	AT	14.813	14.896	Buy		6,149	76	LSE
01:29:28	14.895	1000	AT	14.813	14.895	Buy		5,924	75	LSE
01:20:24	15.555	65	O	15.436	15.554	Buy		4,924	74	LSE
01:00:13	15.439	45	O	15.317	15.439	Buy		4,859	73	LSE
00:58:46	15.57	2	O	15.471	15.566	Buy		4,814	72	LSE
00:58:46	15.471	9	O	15.471	15.566	Sell		4,812	71	LSE
00:54:38	15.704	1	O	15.593	15.704	Buy		4,803	70	LSE
00:54:25	15.714	8	O	15.551	15.714	Buy		4,802	69	LSE
00:54:12	15.647	84	O	15.53	15.647	Buy		4,794	68	LSE
00:50:34	15.774	6	O	15.675	15.771	Buy		4,710	67	LSE
00:49:08	15.989	9	O	15.852	15.976	Buy		4,704	66	LSE
00:47:35	15.731	130	O	15.631	15.719	Buy		4,695	65	LSE
00:43:07	15.556	8	AT	15.434	15.556	Buy		4,565	64	LSE
00:37:09	14.984	2	AT	14.984	15.081	Sell		4,557	63	LSE
00:36:56	15.173	76	O	15.07	15.173	Buy		4,555	62	LSE
00:36:31	14.959	10	O	14.685	15.0	Buy		4,479	61	LSE
00:35:17	15.438	10	O	15.438	15.553	Sell		4,469	60	LSE
00:34:57	15.584	1	AT	15.427	15.584	Buy		4,459	59	LSE
00:32:19	15.824	12	O	15.639	15.824	Buy		4,458	58	LSE
00:32:05	16.0	118	AT	16.0	16.133	Sell		4,446	57	LSE
00:32:05	16.0	132	AT	16.0	16.133	Sell		4,328	56	LSE
00:28:00	16.608	2	AT	16.608	16.789	Sell		4,196	55	LSE
00:23:25	16.708	20	O	16.708	16.835	Sell		4,194	54	LSE
00:17:27	16.816	30	O	16.711	16.815	Buy		4,174	53	LSE
00:17:20	16.819	8	O	16.721	16.819	Buy		4,144	52	LSE
00:05:06	16.792	89	O	16.793	16.933	Sell		4,136	51	LSE
00:02:57	17.092	1	AT	16.987	17.092	Buy		4,047	50	LSE
23:52:04	16.794	29	O	16.692	16.794	Buy		4,046	49	LSE
23:34:51	16.664	11	O	16.664	16.73	Sell		4,017	48	LSE
23:34:13	16.752	2	O	16.639	16.752	Buy		4,006	47	LSE
23:32:02	16.535	24	O	16.535	16.608	Sell		4,004	46	LSE
23:30:29	16.454	70	O	16.454	16.606	Sell		3,980	45	LSE
22:59:41	16.389	12	O	16.389	16.473	Sell		3,910	44	LSE
22:26:30	16.485	20	O	16.34	16.485	Buy		3,898	43	LSE
22:25:55	16.361	82	AT	16.361	16.472	Sell		3,878	42	LSE
22:09:44	16.543	89	O	16.432	16.543	Buy		3,796	41	LSE
22:05:13	16.419	15	O	16.419	16.531	Sell		3,707	40	LSE
21:56:06	16.49	18	O	16.49	16.597	Sell		3,692	39	LSE
21:44:15	16.366	2	O	16.366	16.484	Sell		3,674	38	LSE
21:43:24	16.411	10	O	16.411	16.5	Sell		3,672	37	LSE
21:38:38	16.296	546	AT	16.296	16.485	Sell		3,662	36	LSE
21:36:25	16.25	45	O	16.25	16.49	Sell		3,116	35	LSE
21:32:20	16.403	2	O	16.281	16.403	Buy		3,071	34	LSE
20:57:41	16.534	10	O	16.445	16.534	Buy		3,069	33	LSE
20:39:37	16.411	90	O	16.411	16.492	Sell		3,059	32	LSE
20:32:03	16.423	4	AT	16.423	16.516	Sell		2,969	31	LSE
19:32:57	16.536	300	O	16.445	16.536	Buy		2,965	30	LSE
19:32:31	16.443	1	O	16.443	16.54	Sell		2,665	29	LSE
19:25:02	16.395	382	AT	16.395	16.547	Sell		2,664	28	LSE
19:17:03	16.324	86	AT	16.324	16.468	Sell		2,282	27	LSE
19:16:58	16.45	22	AT	16.304	16.45	Buy		2,196	26	LSE
19:05:52	16.439	20	O	16.23	16.432	Buy		2,174	25	LSE
19:04:04	16.234	476	AT	16.234	16.36	Sell		2,154	24	LSE
19:03:30	16.303	148	AT	16.303	16.435	Sell		1,678	23	LSE
19:03:30	16.303	2	AT	16.303	16.435	Sell		1,530	22	LSE
18:47:17	16.15	1	O	16.15	16.337	Sell		1,528	21	LSE
18:36:37	16.207	79	O	16.06	16.207	Buy		1,527	20	LSE
18:33:44	16.205	48	O	16.048	16.207	Buy		1,448	19	LSE
18:33:36	16.053	3	O	16.053	16.202	Sell		1,400	18	LSE
18:31:15	16.188	10	O	16.031	16.188	Buy		1,397	17	LSE
18:29:40	16.003	552	AT	16.003	16.152	Sell		1,387	16	LSE
18:27:41	16.007	48	O	16.008	16.157	Sell		835	15	LSE
18:26:21	16.157	309	O	16.034	16.157	Buy		787	14	LSE
18:23:03	16.096	3	O	16.096	16.211	Sell		478	13	LSE
18:21:56	16.138	90	O	16.138	16.33	Sell		475	12	LSE
18:12:54	16.555	3	O	16.288	16.555	Buy		385	11	LSE
18:12:43	16.554	24	O	16.309	16.554	Buy		382	10	LSE
18:11:14	16.28	180	AT	16.28	16.596	Sell		358	9	LSE
18:09:51	16.38	1	O	16.376	16.617	Sell		178	8	LSE
18:09:39	16.382	20	O	16.382	16.643	Sell		177	7	LSE
18:07:17	16.651	30	O	16.449	16.651	Buy		157	6	LSE
18:05:16	16.49	11	O	16.49	16.7	Sell		127	5	LSE
18:01:25	16.796	52	O	16.522	16.796	Buy		116	4	LSE
18:00:02	16.975	52	O	16.238	16.284			64	3	LSE
18:00:02	16.975	1	O	16.238	16.284			12	2	LSE
18:00:02	16.975	11	O	16.238	16.284			11	1	LSE

NLBNPIT21RR7 20991231 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions