3x Long Coin (3CNE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Coin (3CNE)
3x Long Coin (3CNE) Trades

3x Long Coin (3CNE)

18.0665

2.00

(12.44%)

Closed 19 October 2:30AM

Delayed by 15 minutes

Trade 76 - 1 (02:26-18:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:00	17.861	1	O	17.862	17.955	Sell		7,572	76	LSE
02:25:36	17.876	28	O	17.877	17.97	Sell		7,571	75	LSE
02:09:19	17.838	1	O	17.838	17.926	Sell		7,543	74	LSE
02:01:41	18.089	130	O	18.089	18.158	Sell		7,542	73	LSE
02:01:41	18.089	380	AT	18.089	18.158	Sell		7,412	72	LSE
02:01:39	18.089	380	O	18.089	18.158	Sell		7,032	71	LSE
02:01:38	18.089	380	AT	18.089	18.168	Sell		6,652	70	LSE
02:01:37	18.084	69	O	18.084	18.168	Sell		6,272	69	LSE
02:00:46	18.039	1	O	18.039	18.12	Sell		6,203	68	LSE
02:00:38	18.009	343	O	18.009	18.08	Sell		6,202	67	LSE
02:00:36	18.009	205	O	18.009	18.08	Sell		5,859	66	LSE
01:58:57	17.859	80	O	17.859	17.956	Sell		5,654	65	LSE
01:56:33	17.821	28	O	17.721	17.821	Buy		5,574	64	LSE
01:56:17	17.657	1	O	17.657	17.76	Sell		5,546	63	LSE
01:45:24	17.911	3	O	17.815	17.911	Buy		5,545	62	LSE
01:34:33	18.01	20	O	18.01	18.081	Sell		5,542	61	LSE
01:34:24	18.058	139	O	17.985	18.058	Buy		5,522	60	LSE
01:34:02	17.995	200	O	17.917	17.995	Buy		5,383	59	LSE
01:30:54	17.821	540	AT	17.73	17.821	Buy		5,183	58	LSE
01:29:22	17.701	100	O	17.709	17.78	Sell		4,643	57	LSE
01:29:22	17.701	30	O	17.709	17.78	Sell		4,543	56	LSE
01:25:12	17.592	100	O	17.485	17.592	Buy		4,513	55	LSE
01:20:51	17.894	60	O	17.782	17.894	Buy		4,413	54	LSE
01:19:54	17.879	150	O	17.817	17.879	Buy		4,353	53	LSE
01:19:44	17.881	16	O	17.818	17.881	Buy		4,203	52	LSE
01:19:23	17.83	10	O	17.827	17.894	Sell		4,187	51	LSE
01:17:10	17.614	100	O	17.614	17.687	Sell		4,177	50	LSE
01:14:49	17.495	100	O	17.39	17.495	Buy		4,077	49	LSE
01:11:57	17.438	92	O	17.455	17.554	Sell		3,977	48	LSE
01:08:54	17.736	2	O	17.702	17.796	Sell		3,885	47	LSE
01:07:20	17.737	10	O	17.65	17.737	Buy		3,883	46	LSE
01:06:44	17.62	24	O	17.62	17.76	Sell		3,873	45	LSE
01:03:47	17.504	47	O	17.504	17.572	Sell		3,849	44	LSE
01:03:18	17.558	92	O	17.476	17.558	Buy		3,802	43	LSE
00:58:59	17.224	3	O	17.133	17.224	Buy		3,710	42	LSE
00:58:24	17.101	100	O	17.101	17.166	Sell		3,707	41	LSE
00:53:41	16.979	100	O	16.902	16.979	Buy		3,607	40	LSE
00:52:33	17.115	2	O	17.036	17.108	Buy		3,507	39	LSE
00:52:30	17.02	200	O	17.02	17.124	Sell		3,505	38	LSE
00:49:47	16.87	100	O	16.769	16.866	Buy		3,305	37	LSE
00:48:12	17.028	450	O	16.907	17.017	Buy		3,205	36	LSE
00:46:56	16.992	13	O	16.921	16.992	Buy		2,755	35	LSE
00:46:54	17.027	402	AT	17.027	17.048	Sell		2,742	34	LSE
00:46:04	16.991	86	O	16.892	16.991	Buy		2,340	33	LSE
00:45:36	17.002	8	O	16.93	17.009	Buy		2,254	32	LSE
00:44:52	17.103	10	O	17.103	17.178	Sell		2,246	31	LSE
00:44:24	17.015	10	O	17.015	17.1	Sell		2,236	30	LSE
00:43:39	17.002	30	O	17.002	17.075	Sell		2,226	29	LSE
00:43:08	16.995	10	O	16.907	16.995	Buy		2,196	28	LSE
00:39:12	16.798	10	O	16.714	16.798	Buy		2,186	27	LSE
00:31:59	16.021	20	O	16.035	16.12	Sell		2,176	26	LSE
00:30:01	16.26	240	AT	16.26	16.407	Sell		2,156	25	LSE
00:25:00	16.404	1000	AT	16.306	16.404	Buy		1,916	24	LSE
00:25:00	16.378	240	AT	16.306	16.378	Buy		916	23	LSE
00:19:22	16.447	20	O	16.341	16.447	Buy		676	22	LSE
00:07:45	16.375	40	O	16.214	16.375	Buy		656	21	LSE
23:54:29	16.127	1	O	16.051	16.127	Buy		616	20	LSE
23:47:06	16.131	7	O	16.131	16.255	Sell		615	19	LSE
23:05:17	16.319	1	AT	16.213	16.319	Buy		608	18	LSE
22:53:16	16.32	15	AT	16.32	16.345	Sell		607	17	LSE
22:13:28	16.383	2	O	16.383	16.505	Sell		592	16	LSE
21:19:19	16.276	44	AT	16.276	16.453	Sell		590	15	LSE
21:06:30	16.32	10	O	16.32	16.456	Sell		546	14	LSE
21:00:29	16.517	7	AT	16.517	16.589	Sell		536	13	LSE
20:06:04	16.6	2	O	16.518	16.6	Buy		529	12	LSE
19:27:05	16.517	14	O	16.517	16.648	Sell		527	11	LSE
19:04:32	16.622	20	O	16.622	16.729	Sell		513	10	LSE
18:56:29	16.795	1	O	16.625	16.795	Buy		493	9	LSE
18:47:28	16.845	14	O	16.649	16.845	Buy		492	8	LSE
18:39:29	16.572	99	O	16.572	16.767	Sell		478	7	LSE
18:09:01	16.694	6	O	16.53	16.694	Buy		379	6	LSE
18:05:00	16.781	11	O	16.549	16.758	Buy		373	5	LSE
18:03:29	16.549	89	O	16.549	16.742	Sell		362	4	LSE
18:01:38	16.68	20	O	16.503	16.677	Buy		273	3	LSE
18:00:24	16.536	3	O	16.536	16.683	Sell		253	2	LSE
18:00:23	16.536	250	UT	16.037	16.098			250	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions