3x Long Coin (3CNE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Coin (3CNE)
3x Long Coin (3CNE) Trades

3x Long Coin (3CNE)

12.385

0.4125

(3.45%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:16-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:38	13.985	28	AT	13.985	14.075	Sell		7,283	51	LSE
00:16:38	13.985	181	AT	13.985	14.075	Sell		7,255	50	LSE
00:16:38	13.985	263	AT	13.985	14.075	Sell		7,074	49	LSE
00:16:36	13.99	964	O	13.99	14.08	Sell		6,811	48	LSE
00:15:35	14.34	25	O	14.295	14.34	Buy		5,847	47	LSE
00:14:47	14.335	1	O	14.275	14.335	Buy		5,822	46	LSE
00:13:53	14.385	1	O	14.3	14.385	Buy		5,821	45	LSE
00:13:21	14.4	80	O	14.295	14.4	Buy		5,820	44	LSE
00:13:21	14.415	925	AT	14.295	14.415	Buy		5,740	43	LSE
00:13:21	14.415	64	O	14.285	14.415	Buy		4,815	42	LSE
00:12:55	14.275	16	O	14.3	14.38	Sell		4,751	41	LSE
00:11:14	14.535	322	AT	14.46	14.535	Buy		4,735	40	LSE
00:10:49	14.4	50	AT	14.325	14.4	Buy		4,413	39	LSE
00:10:15	14.37	100	AT	14.29	14.37	Buy		4,363	38	LSE
00:07:31	14.42	1	O	14.385	14.415	Buy		4,263	37	LSE
00:07:09	14.3	1085	AT	14.18	14.3	Buy		4,262	36	LSE
00:06:43	14.135	10	O	14.075	14.135	Buy		3,177	35	LSE
00:05:41	14.08	18	AT	14.005	14.08	Buy		3,167	34	LSE
00:05:41	14.08	382	AT	14.005	14.08	Buy		3,149	33	LSE
00:04:52	13.97	715	O	13.88	13.97	Buy		2,767	32	LSE
00:04:08	13.625	14	O	13.59	13.695	Sell		2,052	31	LSE
00:02:54	13.305	500	AT	13.305	13.4	Sell		2,038	30	LSE
23:55:46	12.895	964	O	12.825	12.895	Buy		1,538	29	LSE
23:46:25	12.875	1	O	12.805	12.875	Buy		574	28	LSE
23:39:58	12.88	38	O	12.825	12.88	Buy		573	27	LSE
23:39:55	12.88	4	AT	12.825	12.88	Buy		535	26	LSE
23:39:48	12.825	4	AT	12.825	12.88	Sell		531	25	LSE
23:36:12	12.855	1	AT	12.79	12.855	Buy		527	24	LSE
23:08:09	12.825	1	O	12.745	12.825	Buy		526	23	LSE
22:58:51	12.895	5	O	12.81	12.88	Buy		525	22	LSE
22:42:32	12.895	9	O	12.825	12.895	Buy		520	21	LSE
22:01:13	12.895	46	O	12.83	12.895	Buy		511	20	LSE
21:00:59	12.8	15	O	12.725	12.8	Buy		465	19	LSE
20:31:39	12.845	11	O	12.74	12.835	Buy		450	18	LSE
20:26:00	12.92	1	O	12.835	12.92	Buy		439	17	LSE
20:25:13	12.91	1	O	12.79	12.91	Buy		438	16	LSE
20:25:08	12.915	4	O	12.79	12.91	Buy		437	15	LSE
20:24:51	12.895	5	O	12.79	12.895	Buy		433	14	LSE
20:06:36	12.55	12	O	12.47	12.545	Buy		428	13	LSE
20:03:44	12.545	223	O	12.45	12.545	Buy		416	12	LSE
20:00:05	12.55	3	O	12.345	12.54	Buy		193	11	LSE
19:17:19	12.315	3	O	12.325	12.495	Sell		190	10	LSE
19:16:58	12.33	58	O	12.33	12.47	Sell		187	9	LSE
19:10:52	12.56	10	O	12.425	12.555	Buy		129	8	LSE
19:10:44	12.425	89	O	12.425	12.565	Sell		119	7	LSE
19:03:00	12.565	5	O	12.355	12.56	Buy		30	6	LSE
19:02:19	12.545	5	O	12.37	12.545	Buy		25	5	LSE
19:02:08	12.58	3	O	12.365	12.54	Buy		20	4	LSE
19:02:01	12.555	3	O	12.365	12.545	Buy		17	3	LSE
19:00:05	12.45	9	O	12.345	12.465	Buy		14	2	LSE
19:00:05	12.45	5	O	12.345	12.465	Buy		5	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions