We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:46 | 16.984 | 40 | AT | 16.961 | 16.984 | Buy | 1,543 | 14 | LSE | |
| 03:00:45 | 16.936 | 10 | AT | 16.913 | 16.936 | Buy | 1,503 | 13 | LSE | |
| 02:01:27 | 16.817 | 100 | AT | 16.817 | 16.966 | Sell | 1,493 | 12 | LSE | |
| 02:00:54 | 16.816 | 100 | AT | 16.816 | 16.949 | Sell | 1,393 | 11 | LSE | |
| 02:00:20 | 16.833 | 100 | AT | 16.661 | 16.833 | Buy | 1,293 | 10 | LSE | |
| 01:54:22 | 16.88 | 90 | AT | 16.708 | 16.88 | Buy | 1,193 | 9 | LSE | |
| 00:37:17 | 16.926 | 10 | AT | 16.926 | 17.096 | Sell | 1,103 | 8 | LSE | |
| 23:14:22 | 16.945 | 295 | AT | 16.142 | 16.945 | Buy | 1,093 | 7 | LSE | |
| 23:14:07 | 16.945 | 225 | AT | 16.945 | 17.123 | Sell | 798 | 6 | LSE | |
| 23:13:35 | 16.945 | 150 | AT | 16.945 | 17.126 | Sell | 573 | 5 | LSE | |
| 21:51:09 | 16.813 | 150 | AT | 16.813 | 17.159 | Sell | 423 | 4 | LSE | |
| 21:48:11 | 16.806 | 150 | AT | 16.806 | 17.156 | Sell | 273 | 3 | LSE | |
| 21:07:33 | 17.054 | 113 | AT | 16.837 | 17.054 | Buy | 123 | 2 | LSE | |
| 19:12:43 | 16.715 | 10 | AT | 16.715 | 17.066 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
