ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dexcom Inc

Dexcom Inc (D1EX34Q)

9.73
0.00
( 0.00% )
Updated: 21:59:58

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.73
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.73
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D1EX34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

D1EX34Q - Frequently Asked Questions (FAQ)

What is the current Dexcom share price?
The current share price of Dexcom is R$ 9.73
What is the 1 year trading range for Dexcom share price?
Dexcom has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.00
(33.33%)
2.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
2.43M
PPLA11PPLA Participations Ltd
R$ 1.30
(12.07%)
11
FHER3Fertilizantes Heringer Sa
R$ 6.34
(11.03%)
99.2k
AMAR11Lojas Marisa S.A.
R$ 0.71
(7.58%)
22k
PINE3Banco Pine SA
R$ 4.45
(-7.10%)
1.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.49
(-6.95%)
25.4k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.50
(-6.52%)
1.6k
RNEW11Renova Energia SA
R$ 2.82
(-4.73%)
7.1k
COGN3CognaEducacao SA
R$ 1.17
(2.63%)
18.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(4.59%)
18.38M
AMOB3Automob Participacoes Sa
R$ 0.35
(6.06%)
18.01M
AZUL4AZUL SA
R$ 4.29
(-0.232558%)
11.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(3.21%)
10.22M

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 seconds ago
big upward pennant today. should break over $13.20 tomorrow

Just as forecast.
That was easy enough.
Valuation gap is huge between current market cap and $20 billion.
Stock will continue to trickly up as more people become aware of AVXL through JPM conference, etc
AVXL JPM
tdbowieknife tdbowieknife 6 seconds ago
90 grand?? Why??????

Geeezzzeeeezzz...


.
jog49 jog49 16 seconds ago
"UPDATE 1-Fannie Mae, Freddie Mac shares surge after federal agencies reveal privatization path"

What good is a path if nobody is willing to walk it? And, a path revealed by the U.S. Government probably has a sheer cliff drop at its end.
FNMA
TheHound TheHound 20 seconds ago
Omg! No one saw that coming! :-)
XRPUSD
WinstonCup WinstonCup 21 seconds ago
That is my opinion also Wrangler1.
WDLF
RIGATONI RIGATONI 22 seconds ago
Nice, been adding back too ~Rig
i_like_bb_stock i_like_bb_stock 34 seconds ago
yea
stevhoff stevhoff 52 seconds ago
Yes and from the news release that's not something they plan to access anytime soon but was just done as a housekeeping move.
WinstonCup WinstonCup 1 minute ago
This guy only has 3 posts, so....
WDLF
cintrix cintrix 1 minute ago
BNAI down 8% - AI company that had a little run recently but under a buck again
BNAI
gdog gdog 1 minute ago
this wks screw up not buying MU @ $84.00 last THRUSDAY now $104.00
Starlost Starlost 1 minute ago
I think it's dilution...
TKMO
ducci1 ducci1 2 minutes ago
Ridin 594C .46! Back up to Da SPX 5 min Red Line ??
SPY
nagoya1 nagoya1 2 minutes ago
Ffffact is hogging the line.
Fnma
FNMA
RMS555 RMS555 2 minutes ago
So you and the other sucker put almost $65k into PSRU? Why? What did, or does, PSRU have for you and the other sucker to put $65k into PSRU?

That is a good amount of money to put into a no bid stock, surely any person wouldn't put that much money into a stock unless there is a guaran
PSRU
eagpup eagpup 2 minutes ago
Connect the dots! Lol! Where have I heard that line before.
XERI
georgie18 georgie18 2 minutes ago
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
CHEK
AJH92 AJH92 2 minutes ago
From Instagram: "In case you’re wondering who has the keys 🔑 🔑🌎to Hollywood now 🎥⚖️♎️ @lionsgate @newrepublicpictures @rcdeshy @silverbirdcinemas @silverbirdtv @providencefilms @aba_canadaleague @franchisexentertainment @thevegaming @vepublishing"

https
PSRU
WebSlinger WebSlinger 3 minutes ago
>

Nobody in their right mind would buy a POS penny stock that has no revenue, no commercial product, is over $9 million in debt, from a Scumbag CEO that has lied to investors for over a decade and a half.
KBLB
georgie18 georgie18 3 minutes ago
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
CHEK
shoondale shoondale 3 minutes ago
https://pbs.twimg.com/media/GYY8o5vW0AA1qVv?format=jpg&name=4096x4096
https://pbs.twimg.com/media/GYsFKwmWoAAwEVF?format=jpg&name=large
https://pbs.twimg.com/media/GYF9tDJXQAAVMFJ?format=jpg&name=large
It looks, from all appearances, like something is coming in the very near fut
MWWC
Fallingknife75 Fallingknife75 3 minutes ago
There is no "IF". Some of their property's have been assayed for decades with more recent assays confirming their historical numbers. It is just a matter of time until the gold flows, and with some projecting $3k/oz this year, the profits will be significant.

All the best,
NBRI
georgie18 georgie18 3 minutes ago
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
CHEK
easymonee easymonee 3 minutes ago
Anyone have the bid and ask?
BCAP
Roger1 Roger1 3 minutes ago
Good news. I've been able to cut my Prednisone in half and hopefully eliminate it soon. Have found I can stretch my nebulizer treatments to Q6-7 from Q4. Will be interesting to see how much more improvement I can get b4 allergy season in Mar/April.
VRNA

Your Recent History

Delayed Upgrade Clock