Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:35 | 16.804 | 40 | AT | 16.804 | 16.827 | Sell | 640 | 8 | LSE | |
| 02:20:03 | 16.789 | 100 | AT | 16.789 | 16.811 | Sell | 600 | 7 | LSE | |
| 02:19:34 | 16.779 | 150 | AT | 16.779 | 16.801 | Sell | 500 | 6 | LSE | |
| 02:18:55 | 16.773 | 20 | AT | 16.135 | 16.773 | Buy | 350 | 5 | LSE | |
| 02:18:39 | 16.773 | 210 | AT | 16.773 | 16.793 | Sell | 330 | 4 | LSE | |
| 02:10:24 | 16.754 | 10 | AT | 16.754 | 16.776 | Sell | 120 | 3 | LSE | |
| 00:38:41 | 16.702 | 10 | AT | 16.702 | 16.744 | Sell | 110 | 2 | LSE | |
| 20:33:05 | 16.562 | 100 | AT | 16.519 | 16.562 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
