We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:25 | 40.58 | 2 | AT | 40.58 | 41.01 | Sell | 43 | 10 | LSE | |
| 03:07:45 | 41.01 | 2 | AT | 40.58 | 41.01 | Buy | 41 | 9 | LSE | |
| 02:56:50 | 40.9 | 10 | AT | 40.9 | 41.12 | Sell | 39 | 8 | LSE | |
| 01:55:12 | 41.31 | 1 | O | 40.74 | 41.31 | Buy | 29 | 7 | LSE | |
| 00:30:06 | 40.44 | 7 | AT | 38.44 | 40.44 | Buy | 28 | 6 | LSE | |
| 23:24:18 | 40.87 | 1 | AT | 40.87 | 41.19 | Sell | 21 | 5 | LSE | |
| 22:21:14 | 41.43 | 1 | AT | 40.91 | 41.43 | Buy | 20 | 4 | LSE | |
| 21:17:13 | 41.47 | 2 | AT | 40.83 | 41.47 | Buy | 19 | 3 | LSE | |
| 20:03:24 | 41.65 | 16 | AT | 41.12 | 41.65 | Buy | 17 | 2 | LSE | |
| 19:32:59 | 40.91 | 1 | AT | 40.91 | 41.51 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
