We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:19 | 38.52 | 300 | AT | 38.52 | 39.09 | Sell | 2,843 | 34 | LSE | |
| 02:46:50 | 38.82 | 100 | AT | 38.82 | 39.1 | Sell | 2,543 | 33 | LSE | |
| 02:46:12 | 38.72 | 100 | AT | 38.72 | 39.1 | Sell | 2,443 | 32 | LSE | |
| 02:46:00 | 38.84 | 200 | AT | 38.84 | 39.1 | Sell | 2,343 | 31 | LSE | |
| 02:39:57 | 38.8 | 82 | AT | 38.62 | 38.8 | Buy | 2,143 | 30 | LSE | |
| 02:39:57 | 38.8 | 267 | AT | 38.62 | 38.8 | Buy | 2,061 | 29 | LSE | |
| 02:39:50 | 38.8 | 151 | AT | 38.62 | 38.8 | Buy | 1,794 | 28 | LSE | |
| 02:39:50 | 38.8 | 55 | AT | 38.62 | 38.8 | Buy | 1,643 | 27 | LSE | |
| 02:39:50 | 38.8 | 2 | AT | 38.61 | 38.8 | Buy | 1,588 | 26 | LSE | |
| 02:39:50 | 38.8 | 176 | AT | 38.61 | 38.8 | Buy | 1,586 | 25 | LSE | |
| 02:39:50 | 38.8 | 103 | AT | 38.61 | 38.8 | Buy | 1,410 | 24 | LSE | |
| 02:39:50 | 38.8 | 164 | AT | 38.61 | 38.8 | Buy | 1,307 | 23 | LSE | |
| 01:49:40 | 38.31 | 101 | AT | 38.31 | 39.0 | Sell | 1,143 | 22 | LSE | |
| 01:40:38 | 39.08 | 1 | AT | 38.37 | 39.08 | Buy | 1,042 | 21 | LSE | |
| 01:39:40 | 39.09 | 1 | AT | 38.38 | 39.09 | Buy | 1,041 | 20 | LSE | |
| 01:37:18 | 39.2 | 3 | O | 38.44 | 39.2 | Buy | 1,040 | 19 | LSE | |
| 01:36:09 | 39.42 | 2 | O | 38.76 | 39.42 | Buy | 1,037 | 18 | LSE | |
| 01:25:00 | 39.97 | 167 | AT | 39.97 | 40.58 | Sell | 1,035 | 17 | LSE | |
| 01:20:18 | 40.03 | 4 | AT | 40.03 | 40.58 | Sell | 868 | 16 | LSE | |
| 01:13:22 | 40.58 | 1 | AT | 40.03 | 40.58 | Buy | 864 | 15 | LSE | |
| 23:22:21 | 40.72 | 5 | O | 40.02 | 40.72 | Buy | 863 | 14 | LSE | |
| 23:12:51 | 40.55 | 67 | O | 39.96 | 40.55 | Buy | 858 | 13 | LSE | |
| 23:12:50 | 40.55 | 108 | AT | 39.99 | 40.55 | Buy | 791 | 12 | LSE | |
| 23:12:50 | 40.55 | 34 | O | 39.99 | 40.55 | Buy | 683 | 11 | LSE | |
| 23:08:21 | 40.21 | 60 | AT | 40.21 | 40.54 | Sell | 649 | 10 | LSE | |
| 23:08:21 | 40.22 | 1 | AT | 40.22 | 40.54 | Sell | 589 | 9 | LSE | |
| 22:14:40 | 40.73 | 2 | O | 40.22 | 40.72 | Buy | 588 | 8 | LSE | |
| 21:30:26 | 40.4 | 462 | AT | 40.25 | 40.4 | Buy | 586 | 7 | LSE | |
| 21:30:26 | 40.4 | 38 | AT | 40.25 | 40.4 | Buy | 124 | 6 | LSE | |
| 20:39:40 | 40.21 | 3 | AT | 40.09 | 40.21 | Buy | 86 | 5 | LSE | |
| 20:28:26 | 40.14 | 69 | AT | 40.14 | 40.7 | Sell | 83 | 4 | LSE | |
| 20:16:45 | 40.55 | 3 | O | 39.97 | 40.55 | Buy | 14 | 3 | LSE | |
| 20:13:46 | 40.65 | 2 | AT | 40.01 | 40.65 | Buy | 11 | 2 | LSE | |
| 19:12:12 | 40.61 | 9 | AT | 40.61 | 41.88 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
