Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Coinbase 3xl $ | 3LCO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.3525 | 45.7375 |
3LCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 46.3525 | 0.62 | 1.34% | 46.3525 | 46.3525 | 46.3525 | 213 |
07 Jun 2024 | 45.7375 | 4.98 | 12.22% | 41.23 | 45.7375 | 41.02 | 1,365 |
06 Jun 2024 | 40.7575 | 3.94 | 10.70% | 40.675 | 41.7025 | 37.6525 | 597 |
05 Jun 2024 | 36.8175 | 4.11 | 12.57% | 35.725 | 37.39 | 34.8825 | 1,169 |
04 Jun 2024 | 32.705 | 1.37 | 4.36% | 31.94 | 36.445 | 31.765 | 431 |
01 Jun 2024 | 31.3375 | -4.79 | -13.26% | 34.985 | 35.1025 | 30.7625 | 57 |
31 May 2024 | 36.13 | 0.33 | 0.92% | 36.13 | 36.13 | 36.13 | 209 |
30 May 2024 | 35.80 | -2.43 | -6.36% | 37.65 | 38.235 | 35.115 | 131 |
29 May 2024 | 38.2325 | 2.21 | 6.13% | 35.78 | 38.41 | 34.18 | 1,008 |
25 May 2024 | 36.025 | 2.55 | 7.60% | 30.485 | 36.085 | 30.085 | 908 |
24 May 2024 | 33.48 | -1.19 | -3.43% | 36.355 | 38.48 | 30.6075 | 2,096 |
23 May 2024 | 34.6675 | 3.30 | 10.50% | 33.30 | 34.6675 | 31.0775 | 974 |
22 May 2024 | 31.3725 | 4.71 | 17.64% | 33.78 | 36.6875 | 30.5575 | 2,631 |
21 May 2024 | 26.6675 | 0.07 | 0.27% | 26.795 | 27.4325 | 25.095 | 3,546 |
18 May 2024 | 26.595 | 0.24 | 0.92% | 25.045 | 26.595 | 23.45 | 3,198 |
17 May 2024 | 26.3525 | -3.61 | -12.05% | 31.695 | 32.67 | 25.7925 | 827 |
16 May 2024 | 29.9625 | 3.26 | 12.19% | 26.905 | 30.92 | 26.37 | 20 |
15 May 2024 | 26.7075 | 1.00 | 3.89% | 23.375 | 26.98 | 22.115 | 105 |
14 May 2024 | 25.7075 | -1.12 | -4.17% | 26.435 | 27.555 | 25.075 | 1,354 |
11 May 2024 | 26.8275 | -3.52 | -11.60% | 31.53 | 31.53 | 26.545 | 35 |
10 May 2024 | 30.3475 | 0.17 | 0.56% | 28.40 | 30.3475 | 27.165 | 3 |
09 May 2024 | 30.1775 | -4.12 | -12.01% | 29.535 | 30.71 | 27.7625 | 515 |