Coinbase 3xl $ Share Price 3LCO - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Coinbase 3xl $ (3LCO) Share Price

Coinbase 3xl $ (3LCO)

16.09

-0.3525

( -2.14% )

Updated: 23:27:34

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.09

Bid

15.905

Offer

16.275

Volume

267

15.43 Day's Range 16.28

0.00 52 Week Range 0.00

Previous Close

16.4425

Open

15.86

Last Trade

Last Trade Time

22:23:30

Average Volume (3m)

-

Financial Volume

US$ 4,225

VWAP

15.8237

GraniteShares Financial PLC GraniteShares - 3LCO - Consolidation result

GraniteShares Financial PLC 02 February 2023 02 February 2023 LEI: 635400MFOIY6BX1JUC92 Previous ISIN: XS2377112896 New ISIN: XS2575914176 LSE Code: 3LCO and LCO3 GRANITESHARES FINANCIAL PLC (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
OBLOmni Bridgeway Limited	AUD 1.46 (47.47%)	1.93M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	4.18M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
ICLOIceni Gold Limited	AUD 0.011 (37.50%)	1.28M
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
PGYOPilot Energy Limited	AUD 0.001 (-66.67%)	9.35M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.86M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PERPercheron Therapeutics Ltd	AUD 0.0075 (-87.50%)	368.95M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
SYASayona Mining Limited	AUD 0.025 (-7.41%)	102.15M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	90.4M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M

Mark

Mark 1 minute ago

$CARA .29 merger, ww

Pnypnchr

Pnypnchr 1 minute ago

Millions of people have NEVER EVER SEEN anything like it.

INSANE

WooptdooU

WooptdooU 2 minutes ago

Not much time until Heavy dilution and more INSIDER SELLING...eom

JakeFromSF

JakeFromSF 2 minutes ago

Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

GLTA,
Jake

I am done

I am done 3 minutes ago

$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-

lovethatgreen

lovethatgreen 3 minutes ago

This makes last week relentless onslaught even more puzzling jmo

tw0122

tw0122 3 minutes ago

I am done

I am done 4 minutes ago

$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-

BigBadWolf

BigBadWolf 4 minutes ago

Authorized Shares 15,925,000,000 12/18/2024
Outstanding Shares 6,371,260,661 12/18/2024
Restricted 344,921,898 12/18/2024
Unrestricted 6,026,338,763 12/18/2024
Held at DTC 5,822,564,735 12/18/2024

Last 10 SS Updates DTC increases 7 out of 10. n Last 7 days

Nelson2

Nelson2 4 minutes ago

Like the second part if this

“The company is set to receive $160 million in cash for the company, in addition to the 5.5 million common shares of Arctic Wolf.

It will still have exposure to Cylance through the Arctic Wolf stock it is receiving as part of the deal. Per

firebag1

firebag1 5 minutes ago

firebag1

firebag1 5 minutes ago

Exactly. Looking ok this am premarket.
Good morning fellas/ladies!

thesaud

thesaud 6 minutes ago

https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage

trader_ron

trader_ron 7 minutes ago

$DBMM - A blend of data, strategy and creative execution.

trader_ron

trader_ron 8 minutes ago

$DBMM - A blend of data, strategy and creative execution.

iamthe walrus

iamthe walrus 8 minutes ago

Second filing there are about 10 filings under this filing but here is one of them ... Sections of Part # 3

Part 3. Details of large-scale changes since the previous report date

1. Summary table of changes

A. Changes in stocks, etc.

Relati

dreamaker56

dreamaker56 9 minutes ago

He even made it look like it came from the company. Dude doesn't realize he's doing more damage. Making it look like the company stole a commercial from another company. Absolute garbage and looks like a 14 year old made it. Not to mention copyright infringement.

Shortwimpytwig, p

hessmessinc

hessmessinc 9 minutes ago

Huggy Bear

Huggy Bear 9 minutes ago

It's all just a trick to sell worthless shares, and it's worked to the tune of about 16 billion of them

Spence2388

Spence2388 9 minutes ago

lol you must be watching the wrong stock

Moonboy1

Moonboy1 10 minutes ago

ttottip

ttottip 10 minutes ago

Good morning all!

Risk vs Reward

Risk vs Reward 10 minutes ago

Looking like a green open

RIGATONI

RIGATONI 10 minutes ago

This filing just hit...

CARA .33

http://archive.fast-edgar.com/20241218/AEBY222D8M22JJZZ2R2H2ZZZBRHSZ2Z2Z262/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions