We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:16 | 223.02 | 1 | O | 220.64 | 223.01 | Buy | 21 | 11 | LSE | |
| 02:29:22 | 223.1 | 1 | AT | 223.1 | 227.12 | Sell | 20 | 10 | LSE | |
| 01:45:30 | 237.58 | 1 | O | 230.92 | 237.56 | Buy | 19 | 9 | LSE | |
| 01:36:36 | 223.16 | 1 | O | 223.17 | 229.55 | Sell | 18 | 8 | LSE | |
| 01:24:30 | 231.15 | 6 | AT | 228.25 | 231.15 | Buy | 17 | 7 | LSE | |
| 00:14:45 | 233.27 | 5 | O | 230.36 | 233.26 | Buy | 11 | 6 | LSE | |
| 22:22:42 | 228.29 | 2 | AT | 225.72 | 228.29 | Buy | 6 | 5 | LSE | |
| 21:24:49 | 229.07 | 1 | O | 226.15 | 229.07 | Buy | 4 | 4 | LSE | |
| 21:22:36 | 225.71 | 1 | O | 225.72 | 229.34 | Sell | 3 | 3 | LSE | |
| 21:14:49 | 230.76 | 1 | O | 226.11 | 230.75 | Buy | 2 | 2 | LSE | |
| 20:33:32 | 230.04 | 1 | AT | 226.48 | 230.04 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
