We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:56 | 256.78 | 2 | AT | 253.87 | 256.78 | Buy | 159 | 16 | LSE | |
| 03:06:38 | 248.76 | 4 | AT | 248.76 | 249.01 | Sell | 157 | 15 | LSE | |
| 03:00:23 | 242.81 | 1 | O | 238.91 | 242.8 | Buy | 153 | 14 | LSE | |
| 02:48:16 | 244.81 | 1 | O | 244.81 | 248.72 | Sell | 152 | 13 | LSE | |
| 02:14:49 | 252.19 | 5 | O | 252.19 | 255.5 | Sell | 151 | 12 | LSE | |
| 02:05:40 | 257.98 | 3 | AT | 252.44 | 257.98 | Buy | 146 | 11 | LSE | |
| 02:05:03 | 254.93 | 2 | AT | 254.93 | 255.68 | Sell | 143 | 10 | LSE | |
| 01:56:18 | 258.94 | 4 | AT | 251.08 | 258.94 | Buy | 141 | 9 | LSE | |
| 01:43:10 | 246.76 | 2 | O | 246.76 | 253.6 | Sell | 137 | 8 | LSE | |
| 01:37:01 | 235.01 | 5 | O | 235.03 | 243.64 | Sell | 135 | 7 | LSE | |
| 01:04:21 | 214.01 | 3 | O | 214.01 | 219.07 | Sell | 130 | 6 | LSE | |
| 00:43:31 | 218.63 | 3 | AT | 218.63 | 221.39 | Sell | 127 | 5 | LSE | |
| 22:39:35 | 221.3 | 2 | O | 218.82 | 221.29 | Buy | 124 | 4 | LSE | |
| 19:38:09 | 221.49 | 10 | AT | 221.49 | 224.74 | Sell | 122 | 3 | LSE | |
| 19:05:20 | 214.91 | 48 | AT | 214.91 | 228.96 | Sell | 112 | 2 | LSE | |
| 19:04:24 | 212.0 | 64 | AT | 212.0 | 230.08 | Sell | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
