Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Uber | 3LUB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.72 | 17.29% | 45.55 | 01:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.52 | 45.45 | 45.98 | 45.55 | 38.835 |
3LUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 45.55 | 6.72 | 17.29% | 45.52 | 45.98 | 45.45 | 130 |
| 12 Jun 2024 | 38.835 | -1.72 | -4.23% | 39.47 | 40.65 | 38.415 | 229 |
| 11 Jun 2024 | 40.55 | 0.53 | 1.32% | 40.55 | 40.55 | 40.55 | 0 |
| 08 Jun 2024 | 40.02 | 1.25 | 3.22% | 40.86 | 40.86 | 39.01 | 90 |
| 07 Jun 2024 | 38.77 | 3.76 | 10.72% | 35.80 | 41.315 | 35.23 | 1,164 |
| 06 Jun 2024 | 35.015 | 1.60 | 4.77% | 35.015 | 35.015 | 35.015 | 0 |
| 05 Jun 2024 | 33.42 | 1.22 | 3.79% | 33.42 | 33.42 | 33.42 | 41 |
| 04 Jun 2024 | 32.20 | 0.63 | 2.00% | 32.79 | 34.505 | 31.51 | 177 |
| 01 Jun 2024 | 31.57 | -2.33 | -6.87% | 33.00 | 33.635 | 31.28 | 302 |
| 31 May 2024 | 33.90 | 0.61 | 1.83% | 33.90 | 34.875 | 31.965 | 427 |
| 30 May 2024 | 33.29 | 1.42 | 4.46% | 32.39 | 33.36 | 30.60 | 105 |
| 29 May 2024 | 31.87 | -1.82 | -5.39% | 32.84 | 33.755 | 31.595 | 54 |
| 25 May 2024 | 33.685 | 0.46 | 1.37% | 32.88 | 33.88 | 31.50 | 133 |
| 24 May 2024 | 33.23 | -1.67 | -4.79% | 35.30 | 36.665 | 32.27 | 717 |
| 23 May 2024 | 34.90 | 1.48 | 4.41% | 33.06 | 36.065 | 32.385 | 188 |
| 22 May 2024 | 33.425 | -1.11 | -3.20% | 33.425 | 33.425 | 33.425 | 0 |
| 21 May 2024 | 34.53 | -1.77 | -4.88% | 34.53 | 34.53 | 34.53 | 16 |
| 18 May 2024 | 36.30 | -1.82 | -4.77% | 36.30 | 36.30 | 36.30 | 2 |
| 17 May 2024 | 38.12 | 2.02 | 5.60% | 38.12 | 38.12 | 38.12 | 0 |
| 16 May 2024 | 36.10 | 1.34 | 3.86% | 36.29 | 36.84 | 35.045 | 60 |
| 15 May 2024 | 34.76 | -0.18 | -0.50% | 36.26 | 36.93 | 34.445 | 100 |
| 14 May 2024 | 34.935 | -3.10 | -8.14% | 35.36 | 35.44 | 34.21 | 734 |
