We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1445.75 | -208.5 | -12.60 | 1497 | 1541 | 1267.75 | 90782 |
| 1740677400 | 1654.25 | -245.25 | -12.91 | 1853.5 | 2037.5 | 1610.25 | 65912 |
| 1740591000 | 1899.5 | 239.75 | 14.44 | 1800 | 1949 | 1771.25 | 102409 |
| 1740504600 | 1659.75 | -342 | -17.09 | 1712.5 | 1898.75 | 1550.75 | 89870 |
| 1740418200 | 2001.75 | -251 | -11.14 | 2101.5 | 2218 | 1851.5 | 79706 |
| 1740159000 | 2252.75 | 38 | 1.72 | 2290.5 | 2366.75 | 2217.5 | 44333 |
| 1740072600 | 2214.75 | -93.75 | -4.06 | 2238.5 | 2379 | 2146.75 | 18425 |
| 1739986200 | 2308.5 | -54.25 | -2.30 | 2284.5 | 2333.25 | 2172.25 | 22902 |
| 1739899800 | 2362.75 | 58.75 | 2.55 | 2305.5 | 2477.75 | 2257.25 | 40383 |
| 1739813400 | 2304 | 153.5 | 7.14 | 2300 | 2312.25 | 2251.75 | 10274 |
| 1739554200 | 2150.5 | 25.5 | 1.20 | 2155.5 | 2227.75 | 2053 | 56393 |
| 1739467800 | 2125 | 205.75 | 10.72 | 1928 | 2163.75 | 1884 | 49561 |
| 1739381400 | 1919.25 | -152.5 | -7.36 | 2017.5 | 2073.25 | 1847.75 | 67420 |
| 1739295000 | 2071.75 | 1.25 | 0.06 | 2051 | 2097 | 1971.25 | 54408 |
| 1739208600 | 2070.5 | 212 | 11.41 | 1879.5 | 2118.25 | 1834.25 | 95292 |
| 1738949400 | 1858.5 | 82.5 | 4.65 | 1837.5 | 1918.25 | 1775.25 | 118015 |
| 1738863000 | 1776 | 151.75 | 9.34 | 1711.5 | 1861.25 | 1674.75 | 45372 |
| 1738776600 | 1624.25 | 107.5 | 7.09 | 1475 | 1684.75 | 1429.5 | 43438 |
| 1738690200 | 1516.75 | 122.75 | 8.81 | 1450 | 1564 | 1381.5 | 69947 |
| 1738603800 | 1394 | -416.5 | -23.00 | 1404 | 1519.5 | 1274.25 | 201664 |
| 1738344600 | 1810.5 | 326 | 21.96 | 1660 | 1869 | 1637.5 | 57476 |
| 1738258200 | 1484.5 | -175.5 | -10.57 | 1682.5 | 1798 | 1454.5 | 71928 |
| 1738171800 | 1660 | 61.75 | 3.86 | 1974 | 1994 | 1596.75 | 83523 |
| 1738085400 | 1598.25 | -11.75 | -0.73 | 1705.5 | 1784.75 | 1437 | 162030 |
| 1737999000 | 1610 | -1 | -51.45 | 2466 | 2581.5 | 1577.25 | 200375 |
| 1737739800 | 3316 | -80.5 | -2.37 | 3428 | 3705 | 3298.5 | 143479 |
| 1737653400 | 3396.5 | -29.5 | -0.86 | 3322 | 3444.5 | 3227.5 | 25759 |
| 1737567000 | 3426 | 450.5 | 15.14 | 3277 | 3516 | 3204.5 | 46459 |
| 1737480600 | 2975.5 | -52 | -1.72 | 2995 | 3127 | 2862 | 51933 |
| 1737394200 | 3027.5 | 68 | 2.30 | 2939 | 3048 | 2847 | 2796 |
| 1737135000 | 2959.5 | 176.5 | 6.34 | 2799 | 3015.5 | 2702.5 | 16873 |
| 1737048600 | 2783 | 49.5 | 1.81 | 3019 | 3082 | 2770 | 36582 |
| 1736962200 | 2733.5 | 186.5 | 7.32 | 2539 | 2795.5 | 2539 | 14585 |
| 1736875800 | 2547 | -47.5 | -1.83 | 2840 | 2945.5 | 2503 | 15459 |
| 1736789400 | 2594.5 | -238 | -8.40 | 2843 | 2843 | 2445.25 | 21213 |
| 1736530200 | 2832.5 | -203.5 | -6.70 | 2992 | 3070 | 2703.5 | 24464 |
| 1736443800 | 3036 | -54 | -1.75 | 3083 | 3166 | 2931.5 | 5187 |
| 1736357400 | 3090 | -162 | -4.98 | 3252 | 3390 | 3052.5 | 41089 |
| 1736271000 | 3252 | -657 | -16.81 | 3678 | 4121 | 3087.5 | 89288 |
| 1736184600 | 3909 | 549 | 16.34 | 3508 | 3939 | 3498.5 | 42277 |
| 1735925400 | 3360 | 341.5 | 11.31 | 3133 | 3406.5 | 3030.5 | 15072 |
| 1735839000 | 3018.5 | -8 | -0.26 | 2778 | 3041 | 2681.5 | 7678 |
| 1735666200 | 3026.5 | 52.5 | 1.77 | 2956 | 3045 | 2832.5 | 8178 |
| 1735579800 | 2974 | 57.5 | 1.97 | 2851 | 3041 | 2713.5 | 14341 |
| 1735320600 | 2916.5 | -251.5 | -7.94 | 3094 | 3116.5 | 2785 | 8387 |
| 1735061400 | 3168 | 180.5 | 6.04 | 3010 | 3462 | 3010 | 18551 |
| 1734975000 | 2987.5 | 218 | 7.87 | 2924 | 3029 | 2817.5 | 39784 |
| 1734715800 | 2769.5 | 48 | 1.76 | 2822 | 2822 | 2340.75 | 41886 |
| 1734629400 | 2721.5 | -113 | -3.99 | 2702 | 2755.5 | 2508.75 | 15870 |
| 1734543000 | 2834.5 | 371.25 | 15.07 | 2792 | 3013.5 | 2702.5 | 31410 |
| 1734456600 | 2463.25 | -140.75 | -5.41 | 2535 | 2571.5 | 2339.25 | 22345 |
| 1734370200 | 2604 | -122.5 | -4.49 | 2819 | 2880.5 | 2569 | 20125 |
| 1734111000 | 2726.5 | -222.5 | -7.54 | 3107 | 3197 | 2703.5 | 13817 |
| 1734024600 | 2949 | -65 | -2.16 | 3063 | 3187.5 | 2898 | 9439 |
| 1733938200 | 3014 | 29 | 0.97 | 2959 | 3099.5 | 2857 | 14772 |
| 1733851800 | 2985 | -65 | -2.13 | 3038 | 3301.5 | 2983 | 16498 |
| 1733765400 | 3050 | -327.5 | -9.70 | 3313 | 3376 | 2979.5 | 30672 |
| 1733506200 | 3377.5 | -247.5 | -6.83 | 3535 | 3600.5 | 3315 | 5628 |
| 1733419800 | 3625 | 203.5 | 5.95 | 3512 | 3645 | 3485 | 9858 |
| 1733333400 | 3421.5 | 240 | 7.54 | 3311 | 3470 | 3255.5 | 12394 |
| 1733247000 | 3181.5 | 8.5 | 0.27 | 3116 | 3306.5 | 3093 | 11594 |
| 1733160600 | 3173 | 51 | 1.63 | 2998 | 3292 | 2945.5 | 8196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
