We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:14 | 73.54 | 10 | AT | 73.54 | 74.51 | Sell | 291 | 14 | LSE | |
| 02:49:57 | 74.68 | 1 | O | 73.57 | 74.68 | Buy | 281 | 13 | LSE | |
| 02:49:56 | 74.68 | 15 | AT | 73.59 | 74.68 | Buy | 280 | 12 | LSE | |
| 02:49:56 | 74.68 | 1 | O | 73.59 | 74.68 | Buy | 265 | 11 | LSE | |
| 02:21:51 | 75.5 | 26 | AT | 75.5 | 75.98 | Sell | 264 | 10 | LSE | |
| 02:18:09 | 75.51 | 50 | AT | 75.51 | 76.23 | Sell | 238 | 9 | LSE | |
| 02:05:04 | 76.0 | 10 | AT | 76.0 | 76.45 | Sell | 188 | 8 | LSE | |
| 01:49:02 | 77.05 | 130 | AT | 77.05 | 77.76 | Sell | 178 | 7 | LSE | |
| 01:37:31 | 77.98 | 3 | O | 77.06 | 77.98 | Buy | 48 | 6 | LSE | |
| 01:37:30 | 77.98 | 6 | O | 77.06 | 77.98 | Buy | 45 | 5 | LSE | |
| 01:37:30 | 77.98 | 6 | AT | 77.06 | 77.98 | Buy | 39 | 4 | LSE | |
| 01:37:30 | 78.0 | 6 | O | 77.06 | 78.0 | Buy | 33 | 3 | LSE | |
| 23:11:40 | 78.25 | 4 | AT | 78.25 | 79.32 | Sell | 27 | 2 | LSE | |
| 19:00:16 | 78.03 | 23 | UT | 77.41 | 78.43 | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
