3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,618.00

1,767.50

(36.44%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:25-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:21	4217.0	5	O	4186.0	4215.0	Buy		6,638	201	LSE
22:24:51	4233.0	1	O	4195.0	4233.0	Buy		6,633	200	LSE
22:22:05	4250.0	25	O	4217.0	4250.0	Buy		6,632	199	LSE
22:20:37	4270.0	1	O	4238.0	4268.0	Buy		6,607	198	LSE
22:14:00	4272.0	1	O	4237.0	4272.0	Buy		6,606	197	LSE
22:12:06	4281.0	1	O	4253.0	4281.0	Buy		6,605	196	LSE
22:06:14	4253.0	5	O	4215.0	4253.0	Buy		6,604	195	LSE
22:01:45	4260.0	3	O	4215.0	4259.0	Buy		6,599	194	LSE
22:01:43	4252.0	20	AT	4215.0	4252.0	Buy		6,596	193	LSE
22:01:43	4250.0	6	O	4215.0	4252.0	Buy		6,576	192	LSE
22:01:40	4248.0	5	O	4215.0	4248.0	Buy		6,570	191	LSE
21:59:17	4262.0	7	O	4232.0	4262.0	Buy		6,565	190	LSE
21:56:49	4261.0	6	O	4228.0	4261.0	Buy		6,558	189	LSE
21:56:49	4261.0	4	O	4228.0	4261.0	Buy		6,552	188	LSE
21:56:14	4256.0	52	AT	4256.0	4261.0	Sell		6,548	187	LSE
21:53:14	4252.0	2	O	4225.0	4252.0	Buy		6,496	186	LSE
21:52:03	4272.0	2	O	4231.0	4272.0	Buy		6,494	185	LSE
21:52:02	4257.0	20	AT	4257.0	4272.0	Sell		6,492	184	LSE
21:52:02	4257.0	21	AT	4257.0	4272.0	Sell		6,472	183	LSE
21:50:30	4256.0	44	O	4256.0	4283.0	Sell		6,451	182	LSE
21:48:54	4291.0	5	O	4256.0	4291.0	Buy		6,407	181	LSE
21:48:12	4264.0	2	O	4256.0	4265.0	Buy		6,402	180	LSE
21:45:10	4254.0	1	O	4222.0	4254.0	Buy		6,400	179	LSE
21:40:57	4282.0	39	O	4231.0	4282.0	Buy		6,399	178	LSE
21:40:52	4256.0	333	AT	4256.0	4274.0	Sell		6,360	177	LSE
21:27:54	4259.0	7	O	4223.0	4259.0	Buy		6,027	176	LSE
21:26:57	4265.0	2	O	4239.0	4265.0	Buy		6,020	175	LSE
21:25:12	4270.0	5	O	4230.0	4268.0	Buy		6,018	174	LSE
21:18:51	4238.0	4	O	4193.0	4236.0	Buy		6,013	173	LSE
21:18:02	4242.0	7	O	4193.0	4242.0	Buy		6,009	172	LSE
21:14:01	4226.0	3	O	4188.0	4224.0	Buy		6,002	171	LSE
21:13:37	4227.0	10	O	4187.0	4227.0	Buy		5,999	170	LSE
21:12:50	4229.0	4	O	4198.0	4229.0	Buy		5,989	169	LSE
21:12:32	4240.0	2	O	4194.0	4239.0	Buy		5,985	168	LSE
21:12:29	4240.0	12	AT	4195.0	4240.0	Buy		5,983	167	LSE
21:10:05	4235.0	1	O	4207.0	4235.0	Buy		5,971	166	LSE
21:10:05	4235.0	30	AT	4207.0	4235.0	Buy		5,970	165	LSE
21:08:59	4227.0	3	O	4196.0	4227.0	Buy		5,940	164	LSE
21:08:56	4227.0	38	AT	4195.0	4227.0	Buy		5,937	163	LSE
21:08:04	4222.0	10	O	4182.0	4222.0	Buy		5,899	162	LSE
21:07:37	4218.0	3	O	4186.0	4218.0	Buy		5,889	161	LSE
21:06:19	4224.0	3	O	4170.0	4224.0	Buy		5,886	160	LSE
21:05:38	4241.0	2	O	4210.0	4241.0	Buy		5,883	159	LSE
21:04:42	4252.0	3	O	4210.0	4249.0	Buy		5,881	158	LSE
21:04:32	4255.0	5	O	4215.0	4255.0	Buy		5,878	157	LSE
21:01:26	4256.0	20	AT	4256.0	4268.0	Sell		5,873	156	LSE
21:01:25	4256.0	20	AT	4256.0	4268.0	Sell		5,853	155	LSE
21:01:25	4256.0	10	AT	4256.0	4268.0	Sell		5,833	154	LSE
21:01:25	4257.0	10	AT	4257.0	4268.0	Sell		5,823	153	LSE
20:59:46	4233.0	1	O	4233.0	4273.0	Sell		5,813	152	LSE
20:59:14	4243.0	12	AT	4243.0	4250.0	Sell		5,812	151	LSE

BlackRock 2037 Municipal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions