3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,618.00

1,767.50

(36.44%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:56-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:17	4012.0	4	AT	4012.0	4015.0	Sell		7,716	251	LSE
23:54:26	3992.0	12	O	3971.0	3992.0	Buy		7,712	250	LSE
23:53:37	3992.0	1	O	3963.0	3992.0	Buy		7,700	249	LSE
23:52:32	3991.0	1	O	3961.0	3991.0	Buy		7,699	248	LSE
23:51:40	4004.0	1	O	3974.0	4004.0	Buy		7,698	247	LSE
23:51:34	4003.0	8	O	3975.0	4003.0	Buy		7,697	246	LSE
23:51:33	4003.0	64	AT	3974.0	4003.0	Buy		7,689	245	LSE
23:48:43	3994.0	5	O	3974.0	3994.0	Buy		7,625	244	LSE
23:48:32	3994.0	4	O	3968.0	3994.0	Buy		7,620	243	LSE
23:46:01	3997.0	4	O	3962.0	3997.0	Buy		7,616	242	LSE
23:45:58	4000.0	4	O	3972.0	4000.0	Buy		7,612	241	LSE
23:45:58	4000.0	10	O	3972.0	4000.0	Buy		7,608	240	LSE
23:45:58	4000.0	2	O	3972.0	4000.0	Buy		7,598	239	LSE
23:45:58	4000.0	30	O	3972.0	4000.0	Buy		7,596	238	LSE
23:43:56	4020.0	5	O	3997.0	4020.0	Buy		7,566	237	LSE
23:41:50	4023.0	74	AT	4023.0	4067.0	Sell		7,561	236	LSE
23:40:31	4048.0	5	AT	4048.0	4073.0	Sell		7,487	235	LSE
23:40:25	4076.0	20	AT	4049.0	4076.0	Buy		7,482	234	LSE
23:40:04	4046.0	70	AT	4044.0	4046.0	Buy		7,462	233	LSE
23:39:47	4075.0	25	O	4044.0	4075.0	Buy		7,392	232	LSE
23:39:39	4068.0	40	O	4042.0	4068.0	Buy		7,367	231	LSE
23:38:50	4073.0	20	AT	4073.0	4078.0	Sell		7,327	230	LSE
23:34:34	4070.0	1	O	4042.0	4070.0	Buy		7,307	229	LSE
23:33:40	4037.0	16	O	4037.0	4066.0	Sell		7,306	228	LSE
23:30:27	4096.0	133	O	4074.0	4096.0	Buy		7,290	227	LSE
23:27:02	4078.0	1	O	4040.0	4077.0	Buy		7,157	226	LSE
23:26:27	4054.0	1	O	4026.0	4054.0	Buy		7,156	225	LSE
23:23:24	4050.0	5	O	4023.0	4049.0	Buy		7,155	224	LSE
23:17:51	4104.0	20	O	4077.0	4104.0	Buy		7,150	223	LSE
23:17:36	4077.0	5	O	4077.0	4104.0	Sell		7,130	222	LSE
23:16:30	4132.0	2	O	4101.0	4132.0	Buy		7,125	221	LSE
23:14:42	4131.0	3	O	4105.0	4131.0	Buy		7,123	220	LSE
23:11:02	4100.0	2	O	4075.0	4100.0	Buy		7,120	219	LSE
23:10:45	4083.0	142	O	4083.0	4107.0	Sell		7,118	218	LSE
23:10:25	4085.0	10	O	4081.0	4109.0	Sell		6,976	217	LSE
23:10:14	4122.0	11	O	4087.0	4122.0	Buy		6,966	216	LSE
23:08:21	4100.0	150	AT	4100.0	4126.0	Sell		6,955	215	LSE
23:08:16	4128.0	90	O	4101.0	4128.0	Buy		6,805	214	LSE
23:06:52	4080.0	30	O	4081.0	4112.0	Sell		6,715	213	LSE
23:05:08	4115.0	5	O	4086.0	4115.0	Buy		6,685	212	LSE
22:55:28	4217.0	3	O	4188.0	4217.0	Buy		6,680	211	LSE
22:52:04	4205.0	3	O	4205.0	4230.0	Sell		6,677	210	LSE
22:44:30	4237.0	2	O	4215.0	4237.0	Buy		6,674	209	LSE
22:41:06	4207.0	1	O	4177.0	4207.0	Buy		6,672	208	LSE
22:39:26	4212.0	1	O	4178.0	4210.0	Buy		6,671	207	LSE
22:33:10	4192.0	1	O	4162.0	4192.0	Buy		6,670	206	LSE
22:31:47	4146.0	2	O	4147.0	4176.0	Sell		6,669	205	LSE
22:31:13	4146.0	6	O	4146.0	4173.0	Sell		6,667	204	LSE
22:26:06	4205.0	18	O	4169.0	4205.0	Buy		6,661	203	LSE
22:25:42	4216.0	5	O	4178.0	4216.0	Buy		6,643	202	LSE
22:25:21	4217.0	5	O	4186.0	4215.0	Buy		6,638	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions