3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,216.00

331.00

(8.52%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:20-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:17	7586.0	1	AT	7586.0	7626.0	Sell		4,248	101	LSE
23:20:10	7588.0	1	AT	7588.0	7626.0	Sell		4,247	100	LSE
23:11:33	7553.0	2	O	7553.0	7626.0	Sell		4,246	99	LSE
23:07:33	7591.0	103	AT	7591.0	7648.0	Sell		4,244	98	LSE
23:07:15	7577.0	15	O	7577.0	7641.0	Sell		4,141	97	LSE
23:06:55	7636.0	1	O	7577.0	7636.0	Buy		4,126	96	LSE
23:06:43	7601.0	2	O	7554.0	7599.0	Buy		4,125	95	LSE
23:06:43	7587.0	18	AT	7587.0	7589.0	Sell		4,123	94	LSE
23:05:02	7543.0	50	AT	7483.0	7543.0	Buy		4,105	93	LSE
23:00:32	7411.0	73	AT	7411.0	7476.0	Sell		4,055	92	LSE
22:59:35	7384.0	205	AT	7363.0	7384.0	Buy		3,982	91	LSE
22:56:36	7365.0	157	O	7371.0	7398.0	Sell		3,777	90	LSE
22:52:12	7388.0	205	AT	7367.0	7388.0	Buy		3,620	89	LSE
22:51:57	7388.0	1	O	7358.0	7388.0	Buy		3,415	88	LSE
22:43:56	7334.0	2	O	7334.0	7398.0	Sell		3,414	87	LSE
22:16:52	7391.0	11	O	7391.0	7465.0	Sell		3,412	86	LSE
22:09:51	7387.0	284	O	7387.0	7479.0	Sell		3,401	85	LSE
22:07:13	7457.0	2	O	7401.0	7457.0	Buy		3,117	84	LSE
22:05:11	7495.0	1	O	7408.0	7495.0	Buy		3,115	83	LSE
22:01:52	7469.0	6	O	7406.0	7467.0	Buy		3,114	82	LSE
22:01:49	7465.0	60	AT	7406.0	7465.0	Buy		3,108	81	LSE
21:54:33	7414.0	40	O	7364.0	7414.0	Buy		3,048	80	LSE
21:39:03	7451.0	40	O	7368.0	7476.0	Buy		3,008	79	LSE
21:38:09	7460.0	1	O	7383.0	7457.0	Buy		2,968	78	LSE
21:33:14	7451.0	2	O	7364.0	7451.0	Buy		2,967	77	LSE
21:28:01	7402.0	13	O	7402.0	7475.0	Sell		2,965	76	LSE
21:26:03	7473.0	7	O	7409.0	7473.0	Buy		2,952	75	LSE
21:22:52	7507.0	5	AT	7414.0	7507.0	Buy		2,945	74	LSE
21:22:49	7414.0	22	AT	7414.0	7509.0	Sell		2,940	73	LSE
21:17:03	7467.0	4	O	7417.0	7540.0	Sell		2,918	72	LSE
21:09:39	7390.0	1	AT	7352.0	7390.0	Buy		2,914	71	LSE
21:09:34	7390.0	1	AT	7350.0	7390.0	Buy		2,913	70	LSE
21:09:27	7391.0	1	AT	7350.0	7391.0	Buy		2,912	69	LSE
21:09:22	7391.0	1	AT	7350.0	7391.0	Buy		2,911	68	LSE
21:04:18	7369.0	28	AT	7369.0	7434.0	Sell		2,910	67	LSE
21:03:06	7406.0	25	AT	7406.0	7474.0	Sell		2,882	66	LSE
21:01:26	7410.0	57	AT	7410.0	7478.0	Sell		2,857	65	LSE
21:00:55	7388.0	52	AT	7388.0	7468.0	Sell		2,800	64	LSE
20:59:41	7451.0	2	O	7388.0	7451.0	Buy		2,748	63	LSE
20:58:26	7460.0	2	O	7393.0	7460.0	Buy		2,746	62	LSE
20:56:27	7370.0	10	O	7370.0	7461.0	Sell		2,744	61	LSE
20:54:13	7476.0	15	O	7426.0	7474.0	Buy		2,734	60	LSE
20:47:25	7479.0	10	O	7387.0	7479.0	Buy		2,719	59	LSE
20:43:52	7480.0	20	AT	7425.0	7480.0	Buy		2,709	58	LSE
20:36:05	7335.0	2	O	7335.0	7394.0	Sell		2,689	57	LSE
20:35:16	7387.443	1218	O	7326.0	7425.0	Buy		2,687	56	LSE
20:32:59	7402.0	8	O	7289.0	7402.0	Buy		1,469	55	LSE
20:32:15	7420.0	10	AT	7420.0	7443.0	Sell		1,461	54	LSE
20:31:39	7436.0	2	O	7377.0	7436.0	Buy		1,451	53	LSE
20:24:05	7406.0	2	O	7312.0	7406.0	Buy		1,449	52	LSE
20:19:42	7492.0	1	O	7404.0	7492.0	Buy		1,447	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions