3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

1,321.00

-189.25

(-12.53%)

Closed 07 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:56-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:05	7157.0	20	O	7187.0	7245.0	Sell		5,502	151	LSE
00:55:35	7200.0	9	AT	7200.0	7212.0	Sell		5,482	150	LSE
00:55:30	7230.0	1	O	7200.0	7230.0	Buy		5,473	149	LSE
00:55:25	7200.0	20	O	7200.0	7242.0	Sell		5,472	148	LSE
00:45:26	7260.0	30	AT	7260.0	7352.0	Sell		5,452	147	LSE
00:45:23	7260.0	31	AT	7260.0	7356.0	Sell		5,422	146	LSE
00:45:17	7252.0	37	AT	7252.0	7350.0	Sell		5,391	145	LSE
00:44:38	7278.0	44	AT	7278.0	7321.0	Sell		5,354	144	LSE
00:42:56	7289.0	31	AT	7289.0	7343.0	Sell		5,310	143	LSE
00:42:53	7289.0	18	AT	7289.0	7342.0	Sell		5,279	142	LSE
00:40:44	7300.0	2	O	7251.0	7300.0	Buy		5,261	141	LSE
00:40:41	7300.0	9	AT	7300.0	7310.0	Sell		5,259	140	LSE
00:40:23	7351.0	10	O	7305.0	7351.0	Buy		5,250	139	LSE
00:38:00	7445.0	4	O	7403.0	7445.0	Buy		5,240	138	LSE
00:37:49	7445.0	36	AT	7399.0	7445.0	Buy		5,236	137	LSE
00:35:55	7400.0	200	AT	7396.0	7400.0	Buy		5,200	136	LSE
00:35:10	7390.0	288	AT	7377.0	7390.0	Buy		5,000	135	LSE
00:34:28	7437.0	5	AT	7384.0	7437.0	Buy		4,712	134	LSE
00:34:04	7388.0	150	O	7392.0	7443.0	Sell		4,707	133	LSE
00:31:49	7472.0	9	O	7471.0	7526.0	Sell		4,557	132	LSE
00:28:26	7592.0	5	AT	7525.0	7592.0	Buy		4,548	131	LSE
00:26:50	7502.0	13	AT	7461.0	7502.0	Buy		4,543	130	LSE
00:21:18	7604.0	1	O	7553.0	7604.0	Buy		4,530	129	LSE
00:15:15	7635.0	2	O	7635.0	7697.0	Sell		4,529	128	LSE
00:15:14	7697.0	4	O	7636.0	7697.0	Buy		4,527	127	LSE
00:14:42	7666.0	5	O	7666.0	7712.0	Sell		4,523	126	LSE
00:06:40	7772.0	15	O	7726.0	7772.0	Buy		4,518	125	LSE
00:05:24	7795.0	3	O	7740.0	7795.0	Buy		4,503	124	LSE
00:03:17	7747.0	9	O	7747.0	7799.0	Sell		4,500	123	LSE
00:02:20	7773.0	3	AT	7773.0	7785.0	Sell		4,491	122	LSE
00:01:41	7810.0	2	O	7773.0	7810.0	Buy		4,488	121	LSE
00:01:08	7811.0	54	AT	7811.0	7840.0	Sell		4,486	120	LSE
00:00:30	7811.0	29	AT	7811.0	7846.0	Sell		4,432	119	LSE
00:00:30	7811.0	40	AT	7811.0	7850.0	Sell		4,403	118	LSE
23:53:03	7900.0	5	O	7865.0	7900.0	Buy		4,363	117	LSE
23:52:10	7898.0	50	O	7855.0	7899.0	Buy		4,358	116	LSE
23:48:50	7748.0	11	O	7748.0	7796.0	Sell		4,308	115	LSE
23:42:11	7773.0	1	O	7738.0	7773.0	Buy		4,297	114	LSE
23:40:33	7782.0	1	O	7724.0	7793.0	Buy		4,296	113	LSE
23:40:30	7780.0	4	AT	7780.0	7782.0	Sell		4,295	112	LSE
23:38:16	7790.0	1	O	7751.0	7790.0	Buy		4,291	111	LSE
23:38:16	7780.0	5	AT	7780.0	7792.0	Sell		4,290	110	LSE
23:35:26	7790.0	1	O	7746.0	7790.0	Buy		4,285	109	LSE
23:35:24	7780.0	9	AT	7780.0	7790.0	Sell		4,284	108	LSE
23:33:31	7770.0	1	O	7725.0	7770.0	Buy		4,275	107	LSE
23:33:29	7770.0	5	AT	7726.0	7770.0	Buy		4,274	106	LSE
23:27:45	7726.0	1	O	7676.0	7726.0	Buy		4,269	105	LSE
23:21:20	7639.0	18	AT	7593.0	7639.0	Buy		4,268	104	LSE
23:20:28	7594.0	1	AT	7594.0	7641.0	Sell		4,250	103	LSE
23:20:22	7594.0	1	AT	7594.0	7631.0	Sell		4,249	102	LSE
23:20:17	7586.0	1	AT	7586.0	7626.0	Sell		4,248	101	LSE

Global X Data Center Rei...

UBS LUX FUND SOLUTIONS -...

Net Insurance AOR

Solactive Leveraged Long...

Charter Communications

Global Value Equity

SG ETC Daily Short-2X Na...

Palo Alto Networks

Invesco Euro Cash3Months...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions