3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:46-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:31	5589.0	20	AT	5589.0	5617.0	Sell		19,078	251	LSE
01:46:22	5589.0	3	O	5589.0	5638.0	Sell		19,058	250	LSE
01:45:06	5598.0	40	O	5544.0	5598.0	Buy		19,055	249	LSE
01:44:32	5573.0	1224	O	5573.0	5632.0	Sell		19,015	248	LSE
01:44:28	5617.0	5	O	5567.0	5617.0	Buy		17,791	247	LSE
01:44:21	5621.0	50	O	5569.0	5621.0	Buy		17,786	246	LSE
01:44:15	5606.0	1	O	5558.0	5606.0	Buy		17,736	245	LSE
01:43:10	5662.0	1	O	5586.0	5662.0	Buy		17,735	244	LSE
01:43:10	5662.0	9	AT	5584.0	5662.0	Buy		17,734	243	LSE
01:42:26	5644.0	68	O	5574.0	5644.0	Buy		17,725	242	LSE
01:42:13	5627.0	1	AT	5627.0	5668.0	Sell		17,657	241	LSE
01:41:44	5680.0	1	O	5629.0	5680.0	Buy		17,656	240	LSE
01:40:34	5606.0	1	O	5557.0	5606.0	Buy		17,655	239	LSE
01:40:29	5618.0	8	O	5575.0	5618.0	Buy		17,654	238	LSE
01:39:59	5658.0	1	O	5605.0	5656.0	Buy		17,646	237	LSE
01:39:07	5691.0	1	O	5603.0	5682.0	Buy		17,645	236	LSE
01:39:06	5691.0	6	AT	5587.0	5691.0	Buy		17,644	235	LSE
01:38:30	5744.0	10	AT	5688.0	5744.0	Buy		17,638	234	LSE
01:38:26	5730.0	191	AT	5730.0	5744.0	Sell		17,628	233	LSE
01:38:26	5730.0	33	AT	5730.0	5744.0	Sell		17,437	232	LSE
01:38:26	5730.0	46	AT	5730.0	5744.0	Sell		17,404	231	LSE
01:38:26	5730.0	40	AT	5730.0	5744.0	Sell		17,358	230	LSE
01:38:26	5730.0	40	AT	5730.0	5744.0	Sell		17,318	229	LSE
01:38:26	5730.0	266	AT	5730.0	5744.0	Sell		17,278	228	LSE
01:38:25	5730.0	40	AT	5730.0	5744.0	Sell		17,012	227	LSE
01:38:25	5730.0	17	AT	5730.0	5744.0	Sell		16,972	226	LSE
01:38:25	5730.0	20	AT	5730.0	5744.0	Sell		16,955	225	LSE
01:38:25	5730.0	266	AT	5730.0	5744.0	Sell		16,935	224	LSE
01:38:25	5730.0	14	AT	5730.0	5744.0	Sell		16,669	223	LSE
01:38:25	5730.0	31	AT	5730.0	5744.0	Sell		16,655	222	LSE
01:38:25	5730.0	46	AT	5730.0	5744.0	Sell		16,624	221	LSE
01:38:25	5730.0	46	AT	5730.0	5744.0	Sell		16,578	220	LSE
01:38:22	5730.0	24	AT	5730.0	5744.0	Sell		16,532	219	LSE
01:38:22	5730.0	567	AT	5730.0	5743.0	Sell		16,508	218	LSE
01:38:22	5730.0	10	AT	5730.0	5744.0	Sell		15,941	217	LSE
01:38:22	5730.0	570	AT	5730.0	5745.0	Sell		15,931	216	LSE
01:38:22	5730.0	15	AT	5730.0	5746.0	Sell		15,361	215	LSE
01:38:22	5730.0	15	AT	5730.0	5746.0	Sell		15,346	214	LSE
01:38:20	5730.0	11	AT	5730.0	5747.0	Sell		15,331	213	LSE
01:38:20	5730.0	18	AT	5730.0	5747.0	Sell		15,320	212	LSE
01:38:20	5730.0	22	AT	5730.0	5747.0	Sell		15,302	211	LSE
01:38:20	5730.0	14	AT	5730.0	5747.0	Sell		15,280	210	LSE
01:38:20	5730.0	16	AT	5730.0	5747.0	Sell		15,266	209	LSE
01:38:20	5730.0	29	AT	5730.0	5748.0	Sell		15,250	208	LSE
01:38:20	5730.0	44	AT	5730.0	5748.0	Sell		15,221	207	LSE
01:38:20	5730.0	44	AT	5730.0	5748.0	Sell		15,177	206	LSE
01:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,133	205	LSE
01:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,123	204	LSE
01:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,113	203	LSE
01:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,103	202	LSE
01:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,093	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions