3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:30-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:17	6246.0	2241	O	6142.0	6247.0	Buy		6,289	51	LSE
19:30:12	6247.0	3	O	6142.0	6247.0	Buy		4,048	50	LSE
19:30:09	6226.0	21	AT	6142.0	6226.0	Buy		4,045	49	LSE
19:28:13	6318.0	1	O	6140.0	6316.0	Buy		4,024	48	LSE
19:20:39	6207.0	4	O	6139.0	6207.0	Buy		4,023	47	LSE
19:20:10	6218.0	13	O	6145.0	6213.0	Buy		4,019	46	LSE
19:19:49	6204.0	1	O	6120.0	6204.0	Buy		4,006	45	LSE
19:18:42	6164.0	7	O	6112.0	6164.0	Buy		4,005	44	LSE
19:17:52	6164.0	5	O	6082.0	6164.0	Buy		3,998	43	LSE
19:16:10	6183.0	2	AT	6080.0	6183.0	Buy		3,993	42	LSE
19:15:09	6159.0	58	O	6065.0	6159.0	Buy		3,991	41	LSE
19:14:56	6104.0	360	O	5966.0	6222.0	Buy		3,933	40	LSE
19:14:31	6293.0	15	O	5969.0	6293.0	Buy		3,573	39	LSE
19:14:06	5949.0	89	O	5949.0	6293.0	Sell		3,558	38	LSE
19:14:06	5949.0	20	O	5949.0	6294.0	Sell		3,469	37	LSE
19:12:54	6281.0	32	O	5950.0	6277.0	Buy		3,449	36	LSE
19:11:30	5959.0	1	O	5951.0	6204.0	Sell		3,417	35	LSE
19:11:29	6359.0	3	O	5951.0	6204.0	Buy		3,416	34	LSE
19:08:41	6359.0	1	AT	6359.0	6418.0	Sell		3,413	33	LSE
19:08:35	6297.0	2	O	5960.0	6418.0	Buy		3,412	32	LSE
19:08:31	6204.0	162	AT	5960.0	6204.0	Buy		3,410	31	LSE
19:08:31	6204.0	116	AT	5960.0	6204.0	Buy		3,248	30	LSE
19:06:30	6273.0	1	O	5964.0	6199.0	Buy		3,132	29	LSE
19:06:30	5868.0	1	O	5964.0	6199.0	Sell		3,131	28	LSE
19:06:30	5868.0	1	O	5964.0	6199.0	Sell		3,130	27	LSE
19:06:30	6273.0	2	O	5964.0	6199.0	Buy		3,129	26	LSE
19:01:57	5868.0	1	O	5881.0	6342.0	Sell		3,127	25	LSE
18:15:00	4858.15	6	O	5673.0	5718.0			3,126	24	LSE
18:15:00	4957.75	16	O	5673.0	5718.0			3,120	23	LSE
18:15:00	4871.25	7	O	5673.0	5718.0			3,104	22	LSE
18:15:00	4938.55	12	O	5673.0	5718.0			3,097	21	LSE
18:15:00	4894.9	7	O	5673.0	5718.0			3,085	20	LSE
18:15:00	6939.64	200	O	5673.0	5718.0			3,078	19	LSE
18:15:00	7015.95	239	O	5673.0	5718.0			2,878	18	LSE
18:15:00	4834.5	1034	O	5673.0	5718.0			2,639	17	LSE
18:15:00	7048.5	65	O	5673.0	5718.0			1,605	16	LSE
18:15:00	5605.9	23	O	5673.0	5718.0			1,540	15	LSE
18:15:00	6016.2	1	O	5673.0	5718.0			1,517	14	LSE
18:15:00	6005.4	5	O	5673.0	5718.0			1,516	13	LSE
18:15:00	4854.0	20	O	5673.0	5718.0			1,511	12	LSE
18:15:00	4837.52	1089	O	5673.0	5718.0			1,491	11	LSE
18:15:00	5612.1	62	O	5673.0	5718.0			402	10	LSE
18:15:00	4862.35	27	O	5673.0	5718.0			340	9	LSE
18:15:00	6188.9	2	O	5673.0	5718.0			313	8	LSE
18:15:00	6289.25	79	O	5673.0	5718.0			311	7	LSE
18:15:00	4915.25	70	O	5673.0	5718.0			232	6	LSE
18:15:00	5769.0	2	O	5673.0	5718.0			162	5	LSE
18:15:00	6226.0	64	O	5673.0	5718.0			160	4	LSE
18:15:00	4754.4	47	O	5673.0	5718.0			96	3	LSE
18:15:00	4941.55	32	O	5673.0	5718.0			49	2	LSE
18:15:00	6038.35	17	O	5673.0	5718.0			17	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions