ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,417.66
0.00%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Mstr (3MST)

  7. 3x Long Mstr (3MST) Trades

3x Long Mstr

3x Long Mstr (3MST)

Etf
5,078.50
-84.00
(-1.63%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:35:17 5710.0 20 UT 5673.0 5718.0 Buy
3,493 148 LSE
23:35:17 5710.0 20 UT 5673.0 5718.0 Buy
3,493 148 LSE
23:35:17 5710.0 20 UT 5673.0 5718.0 Buy
3,493 148 LSE
23:29:03 5716.0 5 O 5672.0 5716.0 Buy
3,473 147 LSE
23:29:03 5716.0 5 O 5672.0 5716.0 Buy
3,473 147 LSE
23:29:03 5716.0 5 O 5672.0 5716.0 Buy
3,473 147 LSE
23:28:23 5722.0 2 O 5667.0 5722.0 Buy
3,468 146 LSE
23:28:23 5722.0 2 O 5667.0 5722.0 Buy
3,468 146 LSE
23:28:23 5722.0 2 O 5667.0 5722.0 Buy
3,468 146 LSE
23:27:55 5744.0 1 O 5664.0 5743.0 Buy
3,466 145 LSE
23:27:55 5744.0 1 O 5664.0 5743.0 Buy
3,466 145 LSE
23:27:55 5744.0 1 O 5664.0 5743.0 Buy
3,466 145 LSE
23:27:06 5712.0 5 O 5665.0 5712.0 Buy
3,465 144 LSE
23:27:06 5712.0 5 O 5665.0 5712.0 Buy
3,465 144 LSE
23:27:06 5712.0 5 O 5665.0 5712.0 Buy
3,465 144 LSE
23:26:09 5713.0 10 O 5665.0 5713.0 Buy
3,460 143 LSE
23:26:09 5713.0 10 O 5665.0 5713.0 Buy
3,460 143 LSE
23:26:09 5713.0 10 O 5665.0 5713.0 Buy
3,460 143 LSE
23:25:53 5719.0 4 O 5671.0 5719.0 Buy
3,450 142 LSE
23:25:53 5719.0 4 O 5671.0 5719.0 Buy
3,450 142 LSE
23:25:53 5719.0 4 O 5671.0 5719.0 Buy
3,450 142 LSE
23:25:53 5719.0 5 O 5671.0 5719.0 Buy
3,446 141 LSE
23:25:53 5719.0 5 O 5671.0 5719.0 Buy
3,446 141 LSE
23:25:53 5719.0 5 O 5671.0 5719.0 Buy
3,446 141 LSE
23:19:58 5688.0 1 O 5643.0 5688.0 Buy
3,441 140 LSE
23:19:58 5688.0 1 O 5643.0 5688.0 Buy
3,441 140 LSE
23:19:58 5688.0 1 O 5643.0 5688.0 Buy
3,441 140 LSE
23:19:43 5705.0 1 O 5616.0 5705.0 Buy
3,440 139 LSE
23:19:43 5705.0 1 O 5616.0 5705.0 Buy
3,440 139 LSE
23:19:43 5705.0 1 O 5616.0 5705.0 Buy
3,440 139 LSE
23:19:03 5668.0 22 O 5616.0 5668.0 Buy
3,439 138 LSE
23:19:03 5668.0 22 O 5616.0 5668.0 Buy
3,439 138 LSE
23:19:03 5668.0 22 O 5616.0 5668.0 Buy
3,439 138 LSE
23:15:49 5709.0 15 O 5656.0 5709.0 Buy
3,417 137 LSE
23:15:49 5709.0 15 O 5656.0 5709.0 Buy
3,417 137 LSE
23:15:49 5709.0 15 O 5656.0 5709.0 Buy
3,417 137 LSE
23:15:11 5724.0 13 O 5656.0 5724.0 Buy
3,402 136 LSE
23:15:11 5724.0 13 O 5656.0 5724.0 Buy
3,402 136 LSE
23:15:11 5724.0 13 O 5656.0 5724.0 Buy
3,402 136 LSE
23:10:51 5705.0 8 O 5660.0 5705.0 Buy
3,389 135 LSE
23:10:51 5705.0 8 O 5660.0 5705.0 Buy
3,389 135 LSE
23:10:51 5705.0 8 O 5660.0 5705.0 Buy
3,389 135 LSE
23:08:49 5726.0 1 O 5688.0 5726.0 Buy
3,381 134 LSE
23:08:49 5726.0 1 O 5688.0 5726.0 Buy
3,381 134 LSE
23:08:49 5726.0 1 O 5688.0 5726.0 Buy
3,381 134 LSE
23:06:04 5727.0 97 AT 5727.0 5768.0 Sell
3,380 133 LSE
23:06:04 5727.0 97 AT 5727.0 5768.0 Sell
3,380 133 LSE
23:06:04 5727.0 97 AT 5727.0 5768.0 Sell
3,380 133 LSE
23:03:26 5783.0 10 AT 5736.0 5783.0 Buy
3,283 132 LSE
23:03:26 5783.0 10 AT 5736.0 5783.0 Buy
3,283 132 LSE
23:03:26 5783.0 10 AT 5736.0 5783.0 Buy
3,283 132 LSE
22:56:15 5796.0 2 O 5731.0 5796.0 Buy
3,273 131 LSE
22:56:15 5796.0 2 O 5731.0 5796.0 Buy
3,273 131 LSE
22:56:15 5796.0 2 O 5731.0 5796.0 Buy
3,273 131 LSE
22:55:16 5788.0 120 AT 5788.0 5793.0 Sell
3,271 130 LSE
22:55:16 5788.0 120 AT 5788.0 5793.0 Sell
3,271 130 LSE
22:55:16 5788.0 120 AT 5788.0 5793.0 Sell
3,271 130 LSE
22:55:16 5788.0 70 AT 5788.0 5793.0 Sell
3,151 129 LSE
22:55:16 5788.0 70 AT 5788.0 5793.0 Sell
3,151 129 LSE
22:55:16 5788.0 70 AT 5788.0 5793.0 Sell
3,151 129 LSE
22:55:16 5788.0 70 AT 5788.0 5793.0 Sell
3,081 128 LSE
22:55:16 5788.0 70 AT 5788.0 5793.0 Sell
3,081 128 LSE
22:55:16 5788.0 70 AT 5788.0 5793.0 Sell
3,081 128 LSE
22:55:16 5788.0 40 AT 5743.0 5788.0 Buy
3,011 127 LSE
22:55:16 5788.0 40 AT 5743.0 5788.0 Buy
3,011 127 LSE
22:55:16 5788.0 40 AT 5743.0 5788.0 Buy
3,011 127 LSE
22:49:32 5745.0 4 O 5672.0 5745.0 Buy
2,971 126 LSE
22:49:32 5745.0 4 O 5672.0 5745.0 Buy
2,971 126 LSE
22:49:32 5745.0 4 O 5672.0 5745.0 Buy
2,971 126 LSE
22:47:41 5798.0 8 O 5742.0 5798.0 Buy
2,967 125 LSE
22:47:41 5798.0 8 O 5742.0 5798.0 Buy
2,967 125 LSE
22:47:41 5798.0 8 O 5742.0 5798.0 Buy
2,967 125 LSE
22:43:41 5752.0 4 O 5702.0 5752.0 Buy
2,959 124 LSE
22:43:41 5752.0 4 O 5702.0 5752.0 Buy
2,959 124 LSE
22:43:41 5752.0 4 O 5702.0 5752.0 Buy
2,959 124 LSE
22:42:59 5748.0 5 O 5696.0 5748.0 Buy
2,955 123 LSE
22:42:59 5748.0 5 O 5696.0 5748.0 Buy
2,955 123 LSE
22:42:59 5748.0 5 O 5696.0 5748.0 Buy
2,955 123 LSE
22:37:51 5691.0 8 AT 5691.0 5742.0 Sell
2,950 122 LSE
22:37:51 5691.0 8 AT 5691.0 5742.0 Sell
2,950 122 LSE
22:37:51 5691.0 8 AT 5691.0 5742.0 Sell
2,950 122 LSE
22:31:21 5716.0 1 O 5674.0 5716.0 Buy
2,942 121 LSE
22:31:21 5716.0 1 O 5674.0 5716.0 Buy
2,942 121 LSE
22:31:21 5716.0 1 O 5674.0 5716.0 Buy
2,942 121 LSE
22:29:04 5747.0 1 O 5689.0 5747.0 Buy
2,941 120 LSE
22:29:04 5747.0 1 O 5689.0 5747.0 Buy
2,941 120 LSE
22:29:04 5747.0 1 O 5689.0 5747.0 Buy
2,941 120 LSE
22:28:14 5742.0 2 O 5672.0 5742.0 Buy
2,940 119 LSE
22:28:14 5742.0 2 O 5672.0 5742.0 Buy
2,940 119 LSE
22:28:14 5742.0 2 O 5672.0 5742.0 Buy
2,940 119 LSE
22:26:20 5721.0 1 O 5644.0 5721.0 Buy
2,938 118 LSE
22:26:20 5721.0 1 O 5644.0 5721.0 Buy
2,938 118 LSE
22:26:20 5721.0 1 O 5644.0 5721.0 Buy
2,938 118 LSE
22:25:42 5733.0 4 O 5663.0 5733.0 Buy
2,937 117 LSE
22:25:42 5733.0 4 O 5663.0 5733.0 Buy
2,937 117 LSE
22:25:42 5733.0 4 O 5663.0 5733.0 Buy
2,937 117 LSE

Your Recent History

LSE
3MST
3x Long Mstr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads