ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,206.31
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Mstr (3MST)

  7. 3x Long Mstr (3MST) Trades

3x Long Mstr

3x Long Mstr (3MST)

Etf
4,558.50
196.50
(4.50%)
Closed 08 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:31:23 5760.0 10 AT 5760.0 5790.0 Sell
1,544 51 LSE
20:31:23 5760.0 10 AT 5760.0 5790.0 Sell
1,544 51 LSE
20:31:23 5760.0 10 AT 5760.0 5790.0 Sell
1,544 51 LSE
20:31:06 5720.0 10 AT 5712.0 5720.0 Buy
1,534 50 LSE
20:31:06 5720.0 10 AT 5712.0 5720.0 Buy
1,534 50 LSE
20:31:06 5720.0 10 AT 5712.0 5720.0 Buy
1,534 50 LSE
20:28:13 5818.0 20 O 5748.0 5837.0 Buy
1,524 49 LSE
20:28:13 5818.0 20 O 5748.0 5837.0 Buy
1,524 49 LSE
20:28:13 5818.0 20 O 5748.0 5837.0 Buy
1,524 49 LSE
20:27:42 5818.0 35 O 5747.0 5818.0 Buy
1,504 48 LSE
20:27:42 5818.0 35 O 5747.0 5818.0 Buy
1,504 48 LSE
20:27:42 5818.0 35 O 5747.0 5818.0 Buy
1,504 48 LSE
20:17:59 5701.0 47 AT 5653.0 5701.0 Buy
1,469 47 LSE
20:17:59 5701.0 47 AT 5653.0 5701.0 Buy
1,469 47 LSE
20:17:59 5701.0 47 AT 5653.0 5701.0 Buy
1,469 47 LSE
20:17:59 5701.0 123 AT 5653.0 5701.0 Buy
1,422 46 LSE
20:17:59 5701.0 123 AT 5653.0 5701.0 Buy
1,422 46 LSE
20:17:59 5701.0 123 AT 5653.0 5701.0 Buy
1,422 46 LSE
20:17:59 5701.0 2 AT 5653.0 5701.0 Buy
1,299 45 LSE
20:17:59 5701.0 2 AT 5653.0 5701.0 Buy
1,299 45 LSE
20:17:59 5701.0 2 AT 5653.0 5701.0 Buy
1,299 45 LSE
20:17:59 5701.0 171 AT 5653.0 5701.0 Buy
1,297 44 LSE
20:17:59 5701.0 171 AT 5653.0 5701.0 Buy
1,297 44 LSE
20:17:59 5701.0 171 AT 5653.0 5701.0 Buy
1,297 44 LSE
20:17:59 5701.0 262 AT 5653.0 5701.0 Buy
1,126 43 LSE
20:17:59 5701.0 262 AT 5653.0 5701.0 Buy
1,126 43 LSE
20:17:59 5701.0 262 AT 5653.0 5701.0 Buy
1,126 43 LSE
20:17:50 5700.0 2 O 5649.0 5700.0 Buy
864 42 LSE
20:17:50 5700.0 2 O 5649.0 5700.0 Buy
864 42 LSE
20:17:50 5700.0 2 O 5649.0 5700.0 Buy
864 42 LSE
20:17:49 5708.0 1 O 5645.0 5708.0 Buy
862 41 LSE
20:17:49 5708.0 1 O 5645.0 5708.0 Buy
862 41 LSE
20:17:49 5708.0 1 O 5645.0 5708.0 Buy
862 41 LSE
20:17:02 5643.0 19 AT 5643.0 5743.0 Sell
861 40 LSE
20:17:02 5643.0 19 AT 5643.0 5743.0 Sell
861 40 LSE
20:17:02 5643.0 19 AT 5643.0 5743.0 Sell
861 40 LSE
20:17:02 5643.0 21 AT 5643.0 5743.0 Sell
842 39 LSE
20:17:02 5643.0 21 AT 5643.0 5743.0 Sell
842 39 LSE
20:17:02 5643.0 21 AT 5643.0 5743.0 Sell
842 39 LSE
20:17:02 5643.0 5 AT 5643.0 5743.0 Sell
821 38 LSE
20:17:02 5643.0 5 AT 5643.0 5743.0 Sell
821 38 LSE
20:17:02 5643.0 5 AT 5643.0 5743.0 Sell
821 38 LSE
20:16:53 5743.0 2 O 5644.0 5743.0 Buy
816 37 LSE
20:16:53 5743.0 2 O 5644.0 5743.0 Buy
816 37 LSE
20:16:53 5743.0 2 O 5644.0 5743.0 Buy
816 37 LSE
20:16:07 5643.0 5 O 5643.0 6023.0 Sell
814 36 LSE
20:16:07 5643.0 5 O 5643.0 6023.0 Sell
814 36 LSE
20:16:07 5643.0 5 O 5643.0 6023.0 Sell
814 36 LSE
20:15:55 5641.0 208 AT 5641.0 5742.0 Sell
809 35 LSE
20:15:55 5641.0 208 AT 5641.0 5742.0 Sell
809 35 LSE
20:15:55 5641.0 208 AT 5641.0 5742.0 Sell
809 35 LSE
20:15:55 5742.0 1 O 5649.0 5742.0 Buy
601 34 LSE
20:15:55 5742.0 1 O 5649.0 5742.0 Buy
601 34 LSE
20:15:55 5742.0 1 O 5649.0 5742.0 Buy
601 34 LSE

Your Recent History

LSE
3MST
3x Long Mstr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads