3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,558.50

196.50

(4.50%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (19:46-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:58	6296.0	36	O	5853.0	6294.0	Buy		450	17	LSE
19:46:58	6296.0	36	O	5853.0	6294.0	Buy		450	17	LSE
19:46:58	6296.0	36	O	5853.0	6294.0	Buy		450	17	LSE
19:39:04	5732.0	5	O	5732.0	6494.0	Sell		414	16	LSE
19:39:04	5732.0	5	O	5732.0	6494.0	Sell		414	16	LSE
19:39:04	5732.0	5	O	5732.0	6494.0	Sell		414	16	LSE
19:34:21	6029.0	7	O	6029.0	6494.0	Sell		409	15	LSE
19:34:21	6029.0	7	O	6029.0	6494.0	Sell		409	15	LSE
19:34:21	6029.0	7	O	6029.0	6494.0	Sell		409	15	LSE
19:33:29	5704.0	2	O	5973.0	6493.0	Sell		402	14	LSE
19:33:29	5704.0	2	O	5973.0	6493.0	Sell		402	14	LSE
19:33:29	5704.0	2	O	5973.0	6493.0	Sell		402	14	LSE
19:32:57	6503.0	10	O	5704.0	6502.0	Buy		400	13	LSE
19:32:57	6503.0	10	O	5704.0	6502.0	Buy		400	13	LSE
19:32:57	6503.0	10	O	5704.0	6502.0	Buy		400	13	LSE
19:32:50	6450.0	250	AT	6450.0	6504.0	Sell		390	12	LSE
19:32:50	6450.0	250	AT	6450.0	6504.0	Sell		390	12	LSE
19:32:50	6450.0	250	AT	6450.0	6504.0	Sell		390	12	LSE
19:31:44	6450.0	50	AT	6450.0	6504.0	Sell		140	11	LSE
19:31:44	6450.0	50	AT	6450.0	6504.0	Sell		140	11	LSE
19:31:44	6450.0	50	AT	6450.0	6504.0	Sell		140	11	LSE
19:30:26	5631.0	3	O	5631.0	6504.0	Sell		90	10	LSE
19:30:26	5631.0	3	O	5631.0	6504.0	Sell		90	10	LSE
19:30:26	5631.0	3	O	5631.0	6504.0	Sell		90	10	LSE
19:22:51	6385.0	3	O	5929.0	6385.0	Buy		87	9	LSE
19:22:51	6385.0	3	O	5929.0	6385.0	Buy		87	9	LSE
19:22:51	6385.0	3	O	5929.0	6385.0	Buy		87	9	LSE
19:16:00	6026.0	1	O	5939.0	6026.0	Buy		84	8	LSE
19:16:00	6026.0	1	O	5939.0	6026.0	Buy		84	8	LSE
19:16:00	6026.0	1	O	5939.0	6026.0	Buy		84	8	LSE
19:03:39	6004.0	1	O	5836.0	6004.0	Buy		83	7	LSE
19:03:39	6004.0	1	O	5836.0	6004.0	Buy		83	7	LSE
19:03:39	6004.0	1	O	5836.0	6004.0	Buy		83	7	LSE
19:02:34	5829.0	1	O	5829.0	6440.0	Sell		82	6	LSE
19:02:34	5829.0	1	O	5829.0	6440.0	Sell		82	6	LSE
19:02:34	5829.0	1	O	5829.0	6440.0	Sell		82	6	LSE
19:02:25	5330.0	46	O	5330.0	5987.0	Sell		81	5	LSE
19:02:25	5330.0	46	O	5330.0	5987.0	Sell		81	5	LSE
19:02:25	5330.0	46	O	5330.0	5987.0	Sell		81	5	LSE
19:02:25	5987.0	5	O	5330.0	5987.0	Buy		35	4	LSE
19:02:25	5987.0	5	O	5330.0	5987.0	Buy		35	4	LSE
19:02:25	5987.0	5	O	5330.0	5987.0	Buy		35	4	LSE
19:02:25	5987.0	16	O	5330.0	5987.0	Buy		30	3	LSE
19:02:25	5987.0	16	O	5330.0	5987.0	Buy		30	3	LSE
19:02:25	5987.0	16	O	5330.0	5987.0	Buy		30	3	LSE
19:02:25	5987.0	11	O	5330.0	5987.0	Buy		14	2	LSE
19:02:25	5987.0	11	O	5330.0	5987.0	Buy		14	2	LSE
19:02:25	5987.0	11	O	5330.0	5987.0	Buy		14	2	LSE
19:02:25	5672.0	3	O	5330.0	5987.0	Buy		3	1	LSE
19:02:25	5672.0	3	O	5330.0	5987.0	Buy		3	1	LSE
19:02:25	5672.0	3	O	5330.0	5987.0	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions