Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

65.9366

-6.76

(-9.30%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	78.52	100	O	88.772	89.066			12,897	170	LSE
06:00:00	78.584	53	O	88.772	89.066			12,797	169	LSE
06:00:00	75.71	1	O	88.772	89.066			12,744	168	LSE
03:28:46	88.75	643	AT	88.75	88.872	Sell		12,743	167	LSE
03:22:40	88.948	1	AT	88.948	89.489	Sell		12,100	166	LSE
03:10:05	88.403	1	AT	88.403	88.692	Sell		12,099	165	LSE
03:07:07	88.215	35	AT	88.215	88.438	Sell		12,098	164	LSE
03:04:33	87.9	200	AT	87.9	88.229	Sell		12,063	163	LSE
03:04:33	87.9	400	AT	87.9	88.047	Sell		11,863	162	LSE
03:01:36	88.315	89	AT	88.315	88.549	Sell		11,463	161	LSE
03:00:48	88.749	2	O	88.773	88.971	Sell		11,374	160	LSE
02:55:34	89.047	12	O	89.047	89.341	Sell		11,372	159	LSE
02:55:31	89.047	134	AT	89.047	89.251	Sell		11,360	158	LSE
02:55:29	89.057	76	O	89.047	89.331	Sell		11,226	157	LSE
02:55:29	89.047	35	O	89.057	89.345	Sell		11,150	156	LSE
02:54:03	89.046	1	AT	89.046	89.35	Sell		11,115	155	LSE
02:54:03	89.046	6	AT	89.046	89.35	Sell		11,114	154	LSE
02:50:45	89.806	30	AT	89.599	89.806	Buy		11,108	153	LSE
02:48:00	89.587	3	AT	89.587	89.99	Sell		11,078	152	LSE
02:45:43	89.71	1	AT	89.71	89.895	Sell		11,075	151	LSE
02:44:31	89.609	31	AT	89.609	89.905	Sell		11,074	150	LSE
02:40:32	89.233	1	O	89.233	89.546	Sell		11,043	149	LSE
02:37:08	89.258	4	AT	89.258	89.622	Sell		11,042	148	LSE
02:35:33	89.994	2	O	89.613	90.004	Buy		11,038	147	LSE
02:35:20	89.602	20	O	89.334	89.942	Sell		11,036	146	LSE
02:35:17	89.689	1	AT	89.689	89.881	Sell		11,016	145	LSE
02:27:52	90.149	3	AT	90.149	90.35	Sell		11,015	144	LSE
02:27:48	90.055	1	AT	90.055	90.359	Sell		11,012	143	LSE
02:27:34	90.1	75	AT	90.061	90.1	Buy		11,011	142	LSE
02:27:14	89.898	3	AT	89.898	90.1	Sell		10,936	141	LSE
02:26:38	89.954	1	AT	89.954	90.1	Sell		10,933	140	LSE
02:26:38	89.954	1	AT	89.954	90.1	Sell		10,932	139	LSE
02:24:56	89.603	50	AT	89.603	89.811	Sell		10,931	138	LSE
02:18:44	90.065	9	AT	90.065	90.272	Sell		10,881	137	LSE
02:18:21	90.004	3	O	90.061	90.356	Sell		10,872	136	LSE
02:17:35	89.809	100	AT	89.809	90.346	Sell		10,869	135	LSE
02:15:33	90.339	44	AT	90.339	90.558	Sell		10,769	134	LSE
02:15:31	90.244	100	AT	90.244	90.572	Sell		10,725	133	LSE
02:14:19	90.368	3	AT	90.126	90.368	Buy		10,625	132	LSE
02:13:43	90.055	13	AT	90.055	90.368	Sell		10,622	131	LSE
02:13:43	90.065	87	AT	90.065	90.368	Sell		10,609	130	LSE
02:13:11	90.052	1	AT	90.052	90.36	Sell		10,522	129	LSE
02:13:02	90.068	1	AT	90.068	90.395	Sell		10,521	128	LSE
02:13:02	90.068	1	AT	90.068	90.395	Sell		10,520	127	LSE
02:12:34	90.168	107	AT	90.168	90.457	Sell		10,519	126	LSE
02:12:32	90.011	107	O	90.081	90.479	Sell		10,412	125	LSE
02:12:31	89.94	123	AT	89.94	90.602	Sell		10,305	124	LSE
02:12:30	90.232	123	O	90.246	90.539	Sell		10,182	123	LSE
02:12:28	90.232	88	AT	90.232	90.539	Sell		10,059	122	LSE
02:12:28	90.232	75	O	90.232	90.529	Sell		9,971	121	LSE
02:12:27	90.232	36	O	90.232	90.666	Sell		9,896	120	LSE
02:12:15	90.467	1	AT	90.087	90.467	Buy		9,860	119	LSE
02:11:13	90.166	35	AT	90.166	90.569	Sell		9,859	118	LSE
02:10:57	89.974	1	AT	89.974	90.27	Sell		9,824	117	LSE
02:05:34	90.003	1	AT	89.954	90.003	Buy		9,823	116	LSE
02:03:11	90.001	7	O	90.023	90.239	Sell		9,822	115	LSE
02:03:11	90.001	3	O	90.023	90.239	Sell		9,815	114	LSE
02:01:58	90.0	290	AT	89.671	90.0	Buy		9,812	113	LSE
02:01:58	90.0	444	AT	89.671	90.0	Buy		9,522	112	LSE
02:01:58	90.0	711	AT	89.671	90.0	Buy		9,078	111	LSE
02:01:58	90.0	2289	AT	89.646	90.0	Buy		8,367	110	LSE
02:01:58	90.0	11	AT	89.646	90.0	Buy		6,078	109	LSE
01:59:53	89.5	17	AT	89.304	89.5	Buy		6,067	108	LSE
01:56:34	89.234	5	AT	89.234	89.49	Sell		6,050	107	LSE
01:56:15	89.5	2	O	89.376	89.5	Buy		6,045	106	LSE
01:54:58	89.15	9	AT	89.15	89.341	Sell		6,043	105	LSE
01:54:58	89.15	1	AT	89.15	89.379	Sell		6,034	104	LSE
01:44:21	88.211	86	AT	88.211	88.52	Sell		6,033	103	LSE
01:44:19	88.142	25	O	88.209	88.558	Sell		5,947	102	LSE
01:43:44	88.093	69	AT	88.093	88.417	Sell		5,922	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions