Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

72.6951

0.00

(0.00%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:36-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:44	80.489	1	AT	80.289	80.489	Buy		1,179	51	LSE
19:36:44	80.489	1	AT	80.289	80.489	Buy		1,178	50	LSE
19:31:37	80.666	48	AT	80.411	80.666	Buy		1,177	49	LSE
19:29:03	80.685	1	AT	80.467	80.685	Buy		1,129	48	LSE
19:28:20	80.666	10	AT	80.467	80.666	Buy		1,128	47	LSE
19:27:54	80.765	140	AT	80.5	80.765	Buy		1,118	46	LSE
19:27:54	80.755	65	AT	80.5	80.755	Buy		978	45	LSE
19:27:24	80.378	10	AT	80.378	80.717	Sell		913	44	LSE
19:25:41	80.577	1	AT	80.356	80.577	Buy		903	43	LSE
19:25:40	80.577	1	AT	80.356	80.577	Buy		902	42	LSE
19:21:47	80.498	15	AT	80.272	80.498	Buy		901	41	LSE
19:20:29	80.277	100	AT	80.022	80.277	Buy		886	40	LSE
19:20:13	80.277	18	O	80.0	80.287	Buy		786	39	LSE
19:18:36	80.231	150	AT	80.0	80.231	Buy		768	38	LSE
19:14:38	80.277	1	AT	80.0	80.277	Buy		618	37	LSE
19:13:56	80.31	1	AT	80.022	80.31	Buy		617	36	LSE
19:13:03	80.31	1	AT	80.089	80.31	Buy		616	35	LSE
19:13:03	80.31	32	AT	80.089	80.31	Buy		615	34	LSE
19:13:01	80.316	1	AT	80.067	80.316	Buy		583	33	LSE
19:13:00	80.364	25	AT	80.054	80.364	Buy		582	32	LSE
19:12:36	80.33	7	AT	80.0	80.33	Buy		557	31	LSE
19:11:43	80.267	40	AT	80.016	80.267	Buy		550	30	LSE
19:11:37	80.267	1	AT	80.016	80.267	Buy		510	29	LSE
19:11:31	80.2	100	AT	80.2	80.267	Sell		509	28	LSE
19:11:24	80.267	2	AT	80.016	80.267	Buy		409	27	LSE
19:10:55	80.178	1	AT	80.0	80.178	Buy		407	26	LSE
19:10:24	80.188	1	AT	80.0	80.188	Buy		406	25	LSE
19:10:20	80.188	3	AT	80.0	80.188	Buy		405	24	LSE
19:10:04	80.138	20	AT	80.0	80.138	Buy		402	23	LSE
19:10:02	80.138	100	AT	80.0	80.138	Buy		382	22	LSE
19:09:57	80.334	1	AT	80.111	80.334	Buy		282	21	LSE
19:09:36	80.32	9	AT	80.022	80.32	Buy		281	20	LSE
19:09:36	80.31	47	AT	80.022	80.31	Buy		272	19	LSE
19:09:36	80.31	19	AT	80.022	80.31	Buy		225	18	LSE
19:09:27	80.221	50	AT	80.0	80.221	Buy		206	17	LSE
19:09:04	80.5	22	O	80.0	80.691	Buy		156	16	LSE
19:08:59	80.15	10	AT	80.15	80.34	Sell		134	15	LSE
19:08:50	80.34	1	AT	80.15	80.34	Buy		124	14	LSE
19:08:24	80.34	5	AT	80.15	80.34	Buy		123	13	LSE
19:07:14	80.3	11	AT	80.3	80.307	Sell		118	12	LSE
19:07:00	80.393	3	O	80.0	80.324	Buy		107	11	LSE
19:06:47	80.403	1	AT	80.0	80.403	Buy		104	10	LSE
19:06:43	80.358	60	AT	80.358	80.403	Sell		103	9	LSE
19:06:22	80.358	1	O	80.0	80.358	Buy		43	8	LSE
19:06:16	80.358	1	AT	80.0	80.358	Buy		42	7	LSE
19:05:48	80.0	1	AT	80.0	80.378	Sell		41	6	LSE
19:05:48	80.378	1	AT	80.0	80.378	Buy		40	5	LSE
19:05:45	80.029	13	AT	80.029	80.302	Sell		39	4	LSE
19:05:45	80.302	7	UT	88.772	89.066			26	3	LSE
19:04:40	80.047	8	O	88.772	89.066			19	2	LSE
19:04:40	80.047	11	O	88.772	89.066			11	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions